14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥1,555.50 JP¥1,804.00 Friday, 17th May 2024 7261.T stock ended at JP¥1,573.00. This is 0.0953% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at JP¥1,563.00 to a day high of JP¥1,591.00.
90 days JP¥1,538.00 JP¥1,847.00
52 weeks JP¥1,158.00 JP¥1,961.00

Historical Mazda Motor Corporation prices

Date Open High Low Close Volume
Jul 21, 2023 JP¥1,369.00 JP¥1,379.00 JP¥1,357.00 JP¥1,369.50 4 020 700
Jul 20, 2023 JP¥1,357.00 JP¥1,378.50 JP¥1,355.50 JP¥1,361.50 5 072 700
Jul 19, 2023 JP¥1,305.00 JP¥1,349.00 JP¥1,295.50 JP¥1,349.00 6 521 800
Jul 18, 2023 JP¥1,268.00 JP¥1,284.00 JP¥1,259.00 JP¥1,277.50 3 168 300
Jul 14, 2023 JP¥1,280.50 JP¥1,292.50 JP¥1,259.00 JP¥1,270.00 3 602 000
Jul 13, 2023 JP¥1,283.00 JP¥1,293.50 JP¥1,273.00 JP¥1,286.00 3 566 000
Jul 12, 2023 JP¥1,318.00 JP¥1,325.00 JP¥1,293.00 JP¥1,299.00 4 376 900
Jul 11, 2023 JP¥1,350.50 JP¥1,350.50 JP¥1,295.00 JP¥1,305.00 6 697 600
Jul 10, 2023 JP¥1,370.50 JP¥1,373.50 JP¥1,337.00 JP¥1,347.50 7 774 300
Jul 07, 2023 JP¥1,370.00 JP¥1,394.50 JP¥1,356.50 JP¥1,368.00 4 120 200
Jul 06, 2023 JP¥1,395.50 JP¥1,402.50 JP¥1,376.50 JP¥1,381.00 3 957 900
Jul 05, 2023 JP¥1,397.50 JP¥1,412.00 JP¥1,384.50 JP¥1,408.50 2 480 900
Jul 04, 2023 JP¥1,421.50 JP¥1,426.00 JP¥1,403.00 JP¥1,406.00 3 042 800
Jul 03, 2023 JP¥1,423.50 JP¥1,437.00 JP¥1,415.50 JP¥1,419.00 4 578 800
Jun 30, 2023 JP¥1,398.00 JP¥1,401.00 JP¥1,366.50 JP¥1,393.50 4 728 200
Jun 29, 2023 JP¥1,389.00 JP¥1,406.00 JP¥1,380.00 JP¥1,396.00 4 604 800
Jun 28, 2023 JP¥1,374.00 JP¥1,379.50 JP¥1,352.50 JP¥1,375.50 4 090 000
Jun 27, 2023 JP¥1,360.00 JP¥1,372.00 JP¥1,343.50 JP¥1,359.00 3 246 300
Jun 26, 2023 JP¥1,355.00 JP¥1,369.00 JP¥1,343.00 JP¥1,351.00 2 876 600
Jun 23, 2023 JP¥1,403.00 JP¥1,414.50 JP¥1,351.00 JP¥1,365.00 5 609 900
Jun 22, 2023 JP¥1,370.00 JP¥1,403.00 JP¥1,366.00 JP¥1,377.50 3 850 900
Jun 21, 2023 JP¥1,337.50 JP¥1,388.50 JP¥1,334.00 JP¥1,380.00 4 293 400
Jun 20, 2023 JP¥1,367.00 JP¥1,367.50 JP¥1,341.00 JP¥1,350.00 3 322 600
Jun 19, 2023 JP¥1,389.50 JP¥1,394.00 JP¥1,373.00 JP¥1,379.50 5 294 000
Jun 16, 2023 JP¥1,382.00 JP¥1,383.50 JP¥1,353.00 JP¥1,363.50 5 156 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7261.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7261.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7261.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mazda Motor Corporation

Mazda Motor Mazda Motor Corporation engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, and internationally. Its principal products include four-wheeled vehicles, gasoline reciprocating engines, diesel engines, and automatic and manual transmissions for vehicles. The company was formerly known as Toyo Kogyo Co., Ltd. and changed its name to Mazda Motor Corporation in May 1984. Mazda Motor Corporation... 7261.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT