TYO:7267
HONDA MOTOR CO.,LTD. Stock Price (Quote)
JP¥1,695.50
+11.00 (+0.653%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,657.50 | JP¥1,795.50 | Friday, 14th Jun 2024 7267.T stock ended at JP¥1,695.50. This is 0.653% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.71% from a day low at JP¥1,657.50 to a day high of JP¥1,702.50. |
90 days | JP¥1,657.50 | JP¥1,959.50 | |
52 weeks | JP¥1,386.00 | JP¥5,463.00 |
Historical HONDA MOTOR CO.,LTD. prices
Date | Open | High | Low | Close | Volume |
Nov 01, 2023 | JP¥1,551.00 | JP¥1,568.50 | JP¥1,540.50 | JP¥1,568.50 | 19 914 500 |
Oct 31, 2023 | JP¥1,515.00 | JP¥1,525.00 | JP¥1,487.50 | JP¥1,506.50 | 23 912 700 |
Oct 30, 2023 | JP¥1,546.00 | JP¥1,548.50 | JP¥1,522.50 | JP¥1,527.50 | 16 160 000 |
Oct 27, 2023 | JP¥1,595.00 | JP¥1,607.50 | JP¥1,588.50 | JP¥1,595.00 | 15 964 300 |
Oct 26, 2023 | JP¥1,614.00 | JP¥1,625.00 | JP¥1,588.50 | JP¥1,594.00 | 15 272 700 |
Oct 25, 2023 | JP¥1,639.50 | JP¥1,644.00 | JP¥1,620.50 | JP¥1,620.50 | 10 985 000 |
Oct 24, 2023 | JP¥1,614.50 | JP¥1,624.00 | JP¥1,579.00 | JP¥1,607.00 | 14 842 700 |
Oct 23, 2023 | JP¥1,622.00 | JP¥1,633.00 | JP¥1,609.50 | JP¥1,612.50 | 12 111 900 |
Oct 20, 2023 | JP¥1,626.00 | JP¥1,646.50 | JP¥1,619.00 | JP¥1,632.00 | 12 124 500 |
Oct 19, 2023 | JP¥1,645.00 | JP¥1,666.00 | JP¥1,643.00 | JP¥1,649.50 | 12 021 200 |
Oct 18, 2023 | JP¥1,693.00 | JP¥1,697.50 | JP¥1,664.00 | JP¥1,675.00 | 10 970 500 |
Oct 17, 2023 | JP¥1,699.50 | JP¥1,703.00 | JP¥1,667.00 | JP¥1,683.00 | 12 475 300 |
Oct 16, 2023 | JP¥1,660.00 | JP¥1,666.00 | JP¥1,642.00 | JP¥1,663.00 | 11 279 300 |
Oct 13, 2023 | JP¥1,699.00 | JP¥1,702.00 | JP¥1,674.00 | JP¥1,682.50 | 17 443 500 |
Oct 12, 2023 | JP¥1,697.00 | JP¥1,719.00 | JP¥1,692.50 | JP¥1,717.50 | 18 784 700 |
Oct 11, 2023 | JP¥1,673.00 | JP¥1,694.00 | JP¥1,671.50 | JP¥1,675.00 | 13 258 800 |
Oct 10, 2023 | JP¥1,650.00 | JP¥1,675.00 | JP¥1,635.50 | JP¥1,659.00 | 13 569 000 |
Oct 06, 2023 | JP¥1,600.00 | JP¥1,634.50 | JP¥1,579.00 | JP¥1,618.50 | 16 021 700 |
Oct 05, 2023 | JP¥1,594.50 | JP¥1,607.00 | JP¥1,565.50 | JP¥1,601.50 | 20 623 300 |
Oct 04, 2023 | JP¥1,596.00 | JP¥1,597.00 | JP¥1,553.50 | JP¥1,554.50 | 21 044 900 |
Oct 03, 2023 | JP¥1,695.50 | JP¥1,695.50 | JP¥1,642.50 | JP¥1,645.00 | 16 131 400 |
Oct 02, 2023 | JP¥1,714.00 | JP¥1,729.50 | JP¥1,688.00 | JP¥1,688.50 | 15 600 800 |
Sep 29, 2023 | JP¥1,732.00 | JP¥1,736.00 | JP¥1,680.50 | JP¥1,682.00 | 12 994 700 |
Sep 28, 2023 | JP¥1,740.50 | JP¥1,742.00 | JP¥1,709.50 | JP¥1,730.50 | 15 302 600 |
Sep 27, 2023 | JP¥5,199.00 | JP¥5,264.00 | JP¥5,089.00 | JP¥5,256.00 | 9 498 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7267.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7267.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7267.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.