TYO:7647
Delisted
ONTSU Co.,Ltd. Stock Price (Quote)
JP¥29.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥29.00 | JP¥29.00 | Friday, 15th Dec 2023 7647.T stock ended at JP¥29.00. During the day the stock fluctuated 0% from a day low at JP¥29.00 to a day high of JP¥29.00. |
90 days | JP¥29.00 | JP¥31.00 | |
52 weeks | JP¥25.00 | JP¥34.00 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥26.00 | 65 934 100 |
Mar 30, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 38 830 000 |
Mar 29, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥26.00 | 36 064 600 |
Mar 28, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥26.00 | 26 648 100 |
Mar 27, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 30 596 500 |
Mar 24, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥26.00 | 59 022 900 |
Mar 23, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 52 903 700 |
Mar 22, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 28 636 900 |
Mar 20, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 32 002 100 |
Mar 17, 2023 | JP¥25.00 | JP¥26.00 | JP¥25.00 | JP¥26.00 | 34 362 500 |
Mar 16, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥26.00 | 40 473 600 |
Mar 15, 2023 | JP¥25.00 | JP¥26.00 | JP¥25.00 | JP¥26.00 | 41 321 700 |
Mar 14, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 34 433 800 |
Mar 13, 2023 | JP¥25.00 | JP¥26.00 | JP¥25.00 | JP¥26.00 | 41 618 200 |
Mar 10, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 66 666 300 |
Mar 09, 2023 | JP¥25.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 69 888 700 |
Mar 08, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 44 853 600 |
Mar 07, 2023 | JP¥25.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 74 300 |
Mar 06, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 45 268 400 |
Mar 03, 2023 | JP¥25.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 34 732 700 |
Mar 02, 2023 | JP¥25.00 | JP¥26.00 | JP¥25.00 | JP¥26.00 | 35 247 000 |
Mar 01, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 110 256 300 |
Feb 28, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 30 008 200 |
Feb 27, 2023 | JP¥25.00 | JP¥26.00 | JP¥25.00 | JP¥26.00 | 31 089 800 |
Feb 24, 2023 | JP¥26.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | 25 408 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7647.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7647.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7647.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.