14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0340 HK$0.0450 Thursday, 13th Jun 2024 8052.HK stock ended at HK$0.0450. This is 15.38% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 15.38% from a day low at HK$0.0390 to a day high of HK$0.0450.
90 days HK$0.0340 HK$0.0580
52 weeks HK$0.0140 HK$0.192

Historical Luk Hing Entertainment Group Holdings Limited prices

Date Open High Low Close Volume
Jul 17, 2023 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Jul 14, 2023 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Jul 13, 2023 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Jul 12, 2023 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Jul 11, 2023 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Jul 10, 2023 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Jul 07, 2023 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Jul 06, 2023 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Jul 05, 2023 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Jul 04, 2023 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Jul 03, 2023 HK$0.0160 HK$0.0180 HK$0.0150 HK$0.0170 19 770 000
Jun 30, 2023 HK$0.0160 HK$0.0170 HK$0.0160 HK$0.0160 6 850 000
Jun 29, 2023 HK$0.0170 HK$0.0180 HK$0.0160 HK$0.0170 4 230 000
Jun 28, 2023 HK$0.0160 HK$0.0200 HK$0.0160 HK$0.0170 9 680 000
Jun 27, 2023 HK$0.0160 HK$0.0160 HK$0.0160 HK$0.0160 0
Jun 26, 2023 HK$0.0160 HK$0.0160 HK$0.0150 HK$0.0160 6 010 000
Jun 23, 2023 HK$0.0160 HK$0.0160 HK$0.0160 HK$0.0160 130 000
Jun 21, 2023 HK$0.0150 HK$0.0160 HK$0.0150 HK$0.0160 1 610 000
Jun 20, 2023 HK$0.0150 HK$0.0160 HK$0.0150 HK$0.0160 9 830 000
Jun 19, 2023 HK$0.0140 HK$0.0160 HK$0.0140 HK$0.0150 800 000
Jun 16, 2023 HK$0.0150 HK$0.0150 HK$0.0150 HK$0.0150 680 000
Jun 15, 2023 HK$0.0150 HK$0.0150 HK$0.0150 HK$0.0150 1 620 000
Jun 14, 2023 HK$0.0150 HK$0.0150 HK$0.0150 HK$0.0150 620 000
Jun 13, 2023 HK$0.0150 HK$0.0150 HK$0.0150 HK$0.0150 1 610 000
Jun 12, 2023 HK$0.0150 HK$0.0150 HK$0.0150 HK$0.0150 1 010 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8052.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8052.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8052.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luk Hing Entertainment Group Holdings Limited

Luk Hing Entertainment Group Holdings Limited, an investment holding company, engages in the food and beverage, and entertainment businesses in Macau, Hong Kong, and the People's Republic of China. It operates clubs and restaurants; organizes music-related events; grants loans to entities in the food and beverage, and entertainment industry; and provides catering services. The company was incorporated in 2015 and is headquartered in Sheung Wan, H... 8052.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT