14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0340 HK$0.0450 Thursday, 13th Jun 2024 8052.HK stock ended at HK$0.0450. This is 15.38% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 15.38% from a day low at HK$0.0390 to a day high of HK$0.0450.
90 days HK$0.0340 HK$0.0580
52 weeks HK$0.0140 HK$0.192

Historical Luk Hing Entertainment Group Holdings Limited prices

Date Open High Low Close Volume
Feb 15, 2022 HK$0.0290 HK$0.0320 HK$0.0320 HK$0.0320 30 000
Feb 14, 2022 HK$0.0320 HK$0.0320 HK$0.0290 HK$0.0290 60 000
Feb 11, 2022 HK$0.0310 HK$0.0310 HK$0.0280 HK$0.0310 4 450 000
Feb 10, 2022 HK$0.0340 HK$0.0350 HK$0.0340 HK$0.0350 240 000
Feb 09, 2022 HK$0.0310 HK$0.0320 HK$0.0300 HK$0.0320 70 000
Feb 08, 2022 HK$0.0320 HK$0.0320 HK$0.0320 HK$0.0320 400 000
Feb 07, 2022 HK$0.0340 HK$0.0340 HK$0.0290 HK$0.0310 7 710 000
Feb 04, 2022 HK$0.0390 HK$0.0390 HK$0.0370 HK$0.0370 220 000
Feb 03, 2022 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 90 000
Feb 02, 2022 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 90 000
Feb 01, 2022 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 90 000
Jan 31, 2022 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 0
Jan 28, 2022 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 0
Jan 27, 2022 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 0
Jan 26, 2022 HK$0.0330 HK$0.0400 HK$0.0330 HK$0.0390 40 000
Jan 25, 2022 HK$0.0390 HK$0.0390 HK$0.0340 HK$0.0370 150 000
Jan 24, 2022 HK$0.0340 HK$0.0390 HK$0.0330 HK$0.0370 230 000
Jan 21, 2022 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
Jan 20, 2022 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
Jan 19, 2022 HK$0.0420 HK$0.0420 HK$0.0420 HK$0.0420 0
Jan 18, 2022 HK$0.0420 HK$0.0420 HK$0.0420 HK$0.0420 20 000
Jan 17, 2022 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 1 420 000
Jan 14, 2022 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 0
Jan 13, 2022 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 0
Jan 12, 2022 HK$0.0330 HK$0.0400 HK$0.0330 HK$0.0400 150 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8052.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8052.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8052.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luk Hing Entertainment Group Holdings Limited

Luk Hing Entertainment Group Holdings Limited, an investment holding company, engages in the food and beverage, and entertainment businesses in Macau, Hong Kong, and the People's Republic of China. It operates clubs and restaurants; organizes music-related events; grants loans to entities in the food and beverage, and entertainment industry; and provides catering services. The company was incorporated in 2015 and is headquartered in Sheung Wan, H... 8052.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT