FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.510 HK$0.600 Friday, 31st May 2024 8391.HK stock ended at HK$0.530. This is 1.92% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.85% from a day low at HK$0.520 to a day high of HK$0.540.
90 days HK$0.500 HK$0.600
52 weeks HK$0.500 HK$1.12

Historical Elegance Commercial and Financial Printing Group Limited prices

Date Open High Low Close Volume
Mar 15, 2024 HK$0.520 HK$0.530 HK$0.520 HK$0.530 300 000
Mar 14, 2024 HK$0.540 HK$0.540 HK$0.530 HK$0.540 260 000
Mar 13, 2024 HK$0.540 HK$0.540 HK$0.540 HK$0.540 28 000
Mar 12, 2024 HK$0.530 HK$0.540 HK$0.520 HK$0.540 728 000
Mar 11, 2024 HK$0.600 HK$0.600 HK$0.510 HK$0.530 204 000
Mar 08, 2024 HK$0.540 HK$0.600 HK$0.530 HK$0.550 1 200 000
Mar 07, 2024 HK$0.550 HK$0.580 HK$0.540 HK$0.550 312 000
Mar 06, 2024 HK$0.560 HK$0.570 HK$0.550 HK$0.550 868 000
Mar 05, 2024 HK$0.560 HK$0.580 HK$0.560 HK$0.570 100 000
Mar 04, 2024 HK$0.590 HK$0.590 HK$0.560 HK$0.570 164 000
Mar 01, 2024 HK$0.580 HK$0.590 HK$0.580 HK$0.590 236 000
Feb 29, 2024 HK$0.570 HK$0.580 HK$0.560 HK$0.580 304 000
Feb 28, 2024 HK$0.570 HK$0.580 HK$0.570 HK$0.570 368 000
Feb 27, 2024 HK$0.570 HK$0.580 HK$0.570 HK$0.580 88 000
Feb 26, 2024 HK$0.580 HK$0.600 HK$0.580 HK$0.600 176 000
Feb 23, 2024 HK$0.620 HK$0.620 HK$0.590 HK$0.590 300 000
Feb 22, 2024 HK$0.580 HK$0.610 HK$0.580 HK$0.610 1 260 000
Feb 21, 2024 HK$0.590 HK$0.590 HK$0.560 HK$0.560 364 000
Feb 20, 2024 HK$0.580 HK$0.590 HK$0.570 HK$0.590 96 000
Feb 19, 2024 HK$0.580 HK$0.600 HK$0.580 HK$0.590 1 048 000
Feb 16, 2024 HK$0.570 HK$0.580 HK$0.560 HK$0.580 152 000
Feb 15, 2024 HK$0.570 HK$0.570 HK$0.570 HK$0.570 8 000
Feb 14, 2024 HK$0.570 HK$0.570 HK$0.560 HK$0.560 20 000
Feb 09, 2024 HK$0.580 HK$0.580 HK$0.580 HK$0.580 0
Feb 08, 2024 HK$0.570 HK$0.580 HK$0.570 HK$0.580 88 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8391.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8391.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8391.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elegance Commercial and Financial Printing Group Limited

Elegance Commercial and Financial Printing Group Limited Cornerstone Technologies Holdings Limited engages in printing, charging, and energy businesses in Hong Kong. The company offers electric vehicle (EV) integrated charging solutions for homes and businesses, including supply and installation of EV chargers, developing EV charging-enabling infrastructure, central management system, hub for e-payment, load management system, and license plate recognition system to electric vehicles and smart parking.... 8391.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT