TYO:8725
MS&AD Insurance Group Holdings,Inc. Stock Price (Quote)
JP¥3,385.00
+104.00 (+3.17%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,733.50 | JP¥3,427.00 | Monday, 3rd Jun 2024 8725.T stock ended at JP¥3,385.00. This is 3.17% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.48% from a day low at JP¥3,310.00 to a day high of JP¥3,392.00. |
90 days | JP¥2,581.00 | JP¥8,279.00 | |
52 weeks | JP¥2,581.00 | JP¥8,279.00 |
Historical MS&AD Insurance Group Holdings,Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | JP¥2,773.00 | JP¥2,840.00 | JP¥2,762.00 | JP¥2,830.50 | 5 454 400 |
Apr 23, 2024 | JP¥2,758.00 | JP¥2,783.50 | JP¥2,732.00 | JP¥2,767.50 | 2 825 700 |
Apr 22, 2024 | JP¥2,710.00 | JP¥2,763.50 | JP¥2,697.50 | JP¥2,730.00 | 3 563 500 |
Apr 19, 2024 | JP¥2,669.50 | JP¥2,695.00 | JP¥2,627.00 | JP¥2,679.00 | 5 300 000 |
Apr 18, 2024 | JP¥2,602.00 | JP¥2,696.50 | JP¥2,581.00 | JP¥2,675.00 | 3 894 600 |
Apr 17, 2024 | JP¥2,674.00 | JP¥2,687.50 | JP¥2,596.00 | JP¥2,605.50 | 4 215 500 |
Apr 16, 2024 | JP¥2,700.00 | JP¥2,736.50 | JP¥2,650.50 | JP¥2,668.50 | 5 874 900 |
Apr 15, 2024 | JP¥2,737.00 | JP¥2,798.50 | JP¥2,723.00 | JP¥2,791.00 | 2 488 200 |
Apr 12, 2024 | JP¥2,790.00 | JP¥2,791.00 | JP¥2,745.00 | JP¥2,774.00 | 3 344 600 |
Apr 11, 2024 | JP¥2,750.00 | JP¥2,778.00 | JP¥2,731.00 | JP¥2,775.00 | 2 955 800 |
Apr 10, 2024 | JP¥2,760.00 | JP¥2,782.50 | JP¥2,749.00 | JP¥2,759.00 | 3 222 000 |
Apr 09, 2024 | JP¥2,751.50 | JP¥2,795.00 | JP¥2,748.00 | JP¥2,795.00 | 2 901 900 |
Apr 08, 2024 | JP¥2,746.00 | JP¥2,808.00 | JP¥2,734.00 | JP¥2,755.00 | 3 404 700 |
Apr 05, 2024 | JP¥2,750.50 | JP¥2,751.50 | JP¥2,691.00 | JP¥2,746.00 | 3 913 700 |
Apr 04, 2024 | JP¥2,714.50 | JP¥2,750.00 | JP¥2,691.50 | JP¥2,723.50 | 5 021 300 |
Apr 03, 2024 | JP¥2,693.50 | JP¥2,738.50 | JP¥2,672.50 | JP¥2,688.00 | 6 650 800 |
Apr 02, 2024 | JP¥2,659.00 | JP¥2,699.00 | JP¥2,638.00 | JP¥2,672.00 | 5 920 400 |
Apr 01, 2024 | JP¥2,730.00 | JP¥2,732.50 | JP¥2,602.00 | JP¥2,614.00 | 6 883 800 |
Mar 29, 2024 | JP¥2,702.00 | JP¥2,721.00 | JP¥2,686.00 | JP¥2,711.00 | 4 303 500 |
Mar 28, 2024 | JP¥2,700.00 | JP¥2,766.00 | JP¥2,657.00 | JP¥2,664.50 | 5 081 900 |
Mar 27, 2024 | JP¥8,261.00 | JP¥8,279.00 | JP¥8,133.00 | JP¥8,173.00 | 1 930 600 |
Mar 26, 2024 | JP¥7,940.00 | JP¥8,021.00 | JP¥7,881.00 | JP¥8,005.00 | 1 479 400 |
Mar 25, 2024 | JP¥8,052.00 | JP¥8,052.00 | JP¥7,830.00 | JP¥7,836.00 | 1 452 900 |
Mar 22, 2024 | JP¥8,071.00 | JP¥8,113.00 | JP¥8,004.00 | JP¥8,014.00 | 1 808 500 |
Mar 21, 2024 | JP¥7,988.00 | JP¥8,066.00 | JP¥7,854.00 | JP¥8,003.00 | 2 624 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8725.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8725.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8725.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.