ASX:88E
88 Energy Limited Stock Price (Quote)
$0.0020
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0020 | $0.0040 | Monday, 17th Jun 2024 88E.AX stock ended at $0.0020. During the day the stock fluctuated 0% from a day low at $0.0020 to a day high of $0.0020. |
90 days | $0.0020 | $0.0080 | |
52 weeks | $0.0020 | $0.0080 |
Historical 88 Energy Limited prices
Date | Open | High | Low | Close | Volume |
Jul 10, 2018 | $0.0219 | $0.0224 | $0.0209 | $0.0209 | 13 734 124 |
Jul 09, 2018 | $0.0238 | $0.0238 | $0.0229 | $0.0229 | 6 004 517 |
Jul 06, 2018 | $0.0248 | $0.0248 | $0.0229 | $0.0238 | 12 807 309 |
Jul 05, 2018 | $0.0238 | $0.0248 | $0.0229 | $0.0229 | 14 411 442 |
Jul 04, 2018 | $0.0219 | $0.0229 | $0.0219 | $0.0229 | 27 132 572 |
Jul 03, 2018 | $0.0189 | $0.0209 | $0.0189 | $0.0209 | 19 075 883 |
Jul 02, 2018 | $0.0199 | $0.0209 | $0.0189 | $0.0209 | 41 082 273 |
Jun 29, 2018 | $0.0229 | $0.0229 | $0.0209 | $0.0229 | 27 408 937 |
Jun 28, 2018 | $0.0258 | $0.0258 | $0.0229 | $0.0229 | 26 265 205 |
Jun 27, 2018 | $0.0258 | $0.0268 | $0.0248 | $0.0248 | 57 222 434 |
Jun 26, 2018 | $0.0328 | $0.0333 | $0.0308 | $0.0318 | 21 322 177 |
Jun 25, 2018 | $0.0288 | $0.0298 | $0.0278 | $0.0288 | 6 812 796 |
Jun 22, 2018 | $0.0298 | $0.0298 | $0.0288 | $0.0298 | 13 309 077 |
Jun 21, 2018 | $0.0298 | $0.0298 | $0.0288 | $0.0288 | 17 774 394 |
Jun 20, 2018 | $0.0328 | $0.0328 | $0.0308 | $0.0308 | 18 078 015 |
Jun 19, 2018 | $0.0308 | $0.0328 | $0.0298 | $0.0328 | 48 756 995 |
Jun 18, 2018 | $0.0278 | $0.0298 | $0.0258 | $0.0278 | 67 101 873 |
Jun 15, 2018 | $0.0358 | $0.0358 | $0.0338 | $0.0338 | 14 952 059 |
Jun 14, 2018 | $0.0348 | $0.0358 | $0.0338 | $0.0348 | 38 619 993 |
Jun 13, 2018 | $0.0397 | $0.0397 | $0.0298 | $0.0338 | 80 976 461 |
Jun 12, 2018 | $0.0447 | $0.0447 | $0.0417 | $0.0427 | 17 354 498 |
Jun 08, 2018 | $0.0447 | $0.0452 | $0.0427 | $0.0447 | 20 719 147 |
Jun 07, 2018 | $0.0457 | $0.0467 | $0.0447 | $0.0447 | 12 474 331 |
Jun 06, 2018 | $0.0477 | $0.0477 | $0.0457 | $0.0477 | 17 300 422 |
Jun 05, 2018 | $0.0477 | $0.0497 | $0.0457 | $0.0487 | 40 198 456 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 88E.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the 88E.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 88E.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.