14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0020 $0.0040 Monday, 17th Jun 2024 88E.AX stock ended at $0.0020. During the day the stock fluctuated 0% from a day low at $0.0020 to a day high of $0.0020.
90 days $0.0020 $0.0080
52 weeks $0.0020 $0.0080

Historical 88 Energy Limited prices

Date Open High Low Close Volume
Jul 10, 2018 $0.0219 $0.0224 $0.0209 $0.0209 13 734 124
Jul 09, 2018 $0.0238 $0.0238 $0.0229 $0.0229 6 004 517
Jul 06, 2018 $0.0248 $0.0248 $0.0229 $0.0238 12 807 309
Jul 05, 2018 $0.0238 $0.0248 $0.0229 $0.0229 14 411 442
Jul 04, 2018 $0.0219 $0.0229 $0.0219 $0.0229 27 132 572
Jul 03, 2018 $0.0189 $0.0209 $0.0189 $0.0209 19 075 883
Jul 02, 2018 $0.0199 $0.0209 $0.0189 $0.0209 41 082 273
Jun 29, 2018 $0.0229 $0.0229 $0.0209 $0.0229 27 408 937
Jun 28, 2018 $0.0258 $0.0258 $0.0229 $0.0229 26 265 205
Jun 27, 2018 $0.0258 $0.0268 $0.0248 $0.0248 57 222 434
Jun 26, 2018 $0.0328 $0.0333 $0.0308 $0.0318 21 322 177
Jun 25, 2018 $0.0288 $0.0298 $0.0278 $0.0288 6 812 796
Jun 22, 2018 $0.0298 $0.0298 $0.0288 $0.0298 13 309 077
Jun 21, 2018 $0.0298 $0.0298 $0.0288 $0.0288 17 774 394
Jun 20, 2018 $0.0328 $0.0328 $0.0308 $0.0308 18 078 015
Jun 19, 2018 $0.0308 $0.0328 $0.0298 $0.0328 48 756 995
Jun 18, 2018 $0.0278 $0.0298 $0.0258 $0.0278 67 101 873
Jun 15, 2018 $0.0358 $0.0358 $0.0338 $0.0338 14 952 059
Jun 14, 2018 $0.0348 $0.0358 $0.0338 $0.0348 38 619 993
Jun 13, 2018 $0.0397 $0.0397 $0.0298 $0.0338 80 976 461
Jun 12, 2018 $0.0447 $0.0447 $0.0417 $0.0427 17 354 498
Jun 08, 2018 $0.0447 $0.0452 $0.0427 $0.0447 20 719 147
Jun 07, 2018 $0.0457 $0.0467 $0.0447 $0.0447 12 474 331
Jun 06, 2018 $0.0477 $0.0477 $0.0457 $0.0477 17 300 422
Jun 05, 2018 $0.0477 $0.0497 $0.0457 $0.0487 40 198 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 88E.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the 88E.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 88E.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!