TYO:9263
Delisted
VISIONARYHOLDINGS CO.,LTD. Stock Price (Quote)
JP¥109.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥109.00 | JP¥109.00 | Friday, 15th Dec 2023 9263.T stock ended at JP¥109.00. During the day the stock fluctuated 0% from a day low at JP¥109.00 to a day high of JP¥109.00. |
90 days | JP¥109.00 | JP¥112.00 | |
52 weeks | JP¥96.00 | JP¥243.00 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | JP¥101.00 | JP¥102.00 | JP¥100.00 | JP¥102.00 | 147 100 |
Aug 24, 2023 | JP¥102.00 | JP¥104.00 | JP¥101.00 | JP¥101.00 | 90 000 |
Aug 23, 2023 | JP¥100.00 | JP¥103.00 | JP¥100.00 | JP¥102.00 | 144 100 |
Aug 22, 2023 | JP¥100.00 | JP¥103.00 | JP¥100.00 | JP¥101.00 | 108 700 |
Aug 21, 2023 | JP¥97.00 | JP¥103.00 | JP¥97.00 | JP¥101.00 | 919 900 |
Aug 18, 2023 | JP¥98.00 | JP¥100.00 | JP¥97.00 | JP¥97.00 | 296 800 |
Aug 17, 2023 | JP¥101.00 | JP¥102.00 | JP¥99.00 | JP¥99.00 | 398 100 |
Aug 16, 2023 | JP¥101.00 | JP¥104.00 | JP¥101.00 | JP¥102.00 | 594 100 |
Aug 15, 2023 | JP¥100.00 | JP¥105.00 | JP¥99.00 | JP¥104.00 | 370 800 |
Aug 14, 2023 | JP¥101.00 | JP¥103.00 | JP¥100.00 | JP¥100.00 | 260 000 |
Aug 10, 2023 | JP¥102.00 | JP¥104.00 | JP¥100.00 | JP¥103.00 | 420 600 |
Aug 09, 2023 | JP¥105.00 | JP¥106.00 | JP¥103.00 | JP¥104.00 | 579 600 |
Aug 08, 2023 | JP¥108.00 | JP¥109.00 | JP¥106.00 | JP¥107.00 | 276 200 |
Aug 07, 2023 | JP¥103.00 | JP¥109.00 | JP¥103.00 | JP¥109.00 | 169 400 |
Aug 04, 2023 | JP¥108.00 | JP¥109.00 | JP¥103.00 | JP¥105.00 | 318 400 |
Aug 03, 2023 | JP¥112.00 | JP¥112.00 | JP¥109.00 | JP¥110.00 | 282 500 |
Aug 02, 2023 | JP¥116.00 | JP¥116.00 | JP¥113.00 | JP¥114.00 | 235 900 |
Aug 01, 2023 | JP¥117.00 | JP¥119.00 | JP¥117.00 | JP¥117.00 | 251 400 |
Jul 31, 2023 | JP¥118.00 | JP¥122.00 | JP¥118.00 | JP¥118.00 | 184 700 |
Jul 28, 2023 | JP¥117.00 | JP¥122.00 | JP¥114.00 | JP¥120.00 | 464 700 |
Jul 27, 2023 | JP¥122.00 | JP¥122.00 | JP¥119.00 | JP¥119.00 | 66 000 |
Jul 26, 2023 | JP¥120.00 | JP¥122.00 | JP¥119.00 | JP¥121.00 | 78 700 |
Jul 25, 2023 | JP¥120.00 | JP¥122.00 | JP¥119.00 | JP¥120.00 | 174 800 |
Jul 24, 2023 | JP¥121.00 | JP¥122.00 | JP¥117.00 | JP¥118.00 | 271 700 |
Jul 21, 2023 | JP¥128.00 | JP¥129.00 | JP¥120.00 | JP¥120.00 | 270 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9263.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9263.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9263.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.