TYO:9432
NIPPON TELEGRAPH AND TELEPHONE CORP Stock Price (Quote)
JP¥155.00
+0.700 (+0.454%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥151.20 | JP¥170.80 | Monday, 3rd Jun 2024 9432.T stock ended at JP¥155.00. This is 0.454% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.16% from a day low at JP¥154.60 to a day high of JP¥156.40. |
90 days | JP¥151.20 | JP¥185.50 | |
52 weeks | JP¥151.20 | JP¥4,427.00 |
Historical NIPPON TELEGRAPH AND TELEPHONE CORPORATION prices
Date | Open | High | Low | Close | Volume |
Jan 26, 2022 | JP¥3,260.00 | JP¥3,271.00 | JP¥3,219.00 | JP¥3,220.00 | 4 540 200 |
Jan 25, 2022 | JP¥3,280.00 | JP¥3,292.00 | JP¥3,255.00 | JP¥3,284.00 | 5 473 700 |
Jan 24, 2022 | JP¥3,270.00 | JP¥3,290.00 | JP¥3,248.00 | JP¥3,266.00 | 5 046 400 |
Jan 21, 2022 | JP¥3,246.00 | JP¥3,278.00 | JP¥3,223.00 | JP¥3,263.00 | 5 890 000 |
Jan 20, 2022 | JP¥3,245.00 | JP¥3,290.00 | JP¥3,235.00 | JP¥3,250.00 | 6 207 000 |
Jan 19, 2022 | JP¥3,255.00 | JP¥3,264.00 | JP¥3,216.00 | JP¥3,219.00 | 4 873 800 |
Jan 18, 2022 | JP¥3,283.00 | JP¥3,283.00 | JP¥3,237.00 | JP¥3,241.00 | 3 691 200 |
Jan 17, 2022 | JP¥3,288.00 | JP¥3,299.00 | JP¥3,277.00 | JP¥3,283.00 | 2 988 800 |
Jan 14, 2022 | JP¥3,270.00 | JP¥3,279.00 | JP¥3,237.00 | JP¥3,272.00 | 5 300 900 |
Jan 13, 2022 | JP¥3,326.00 | JP¥3,328.00 | JP¥3,280.00 | JP¥3,280.00 | 3 829 000 |
Jan 12, 2022 | JP¥3,295.00 | JP¥3,322.00 | JP¥3,281.00 | JP¥3,311.00 | 5 023 700 |
Jan 11, 2022 | JP¥3,291.00 | JP¥3,324.00 | JP¥3,285.00 | JP¥3,307.00 | 3 569 800 |
Jan 07, 2022 | JP¥3,330.00 | JP¥3,357.00 | JP¥3,283.00 | JP¥3,295.00 | 5 788 200 |
Jan 06, 2022 | JP¥3,295.00 | JP¥3,320.00 | JP¥3,282.00 | JP¥3,303.00 | 7 435 200 |
Jan 05, 2022 | JP¥3,212.00 | JP¥3,225.00 | JP¥3,203.00 | JP¥3,211.00 | 889 000 |
Jan 04, 2022 | JP¥3,150.00 | JP¥3,150.00 | JP¥3,150.00 | JP¥3,150.00 | 0 |
Dec 30, 2021 | JP¥3,125.00 | JP¥3,175.00 | JP¥3,119.00 | JP¥3,150.00 | 5 971 000 |
Dec 29, 2021 | JP¥3,123.00 | JP¥3,145.00 | JP¥3,097.00 | JP¥3,125.00 | 22 990 200 |
Dec 28, 2021 | JP¥3,083.00 | JP¥3,124.00 | JP¥3,071.00 | JP¥3,123.00 | 6 259 900 |
Dec 27, 2021 | JP¥3,110.00 | JP¥3,132.00 | JP¥3,075.00 | JP¥3,075.00 | 5 981 000 |
Dec 24, 2021 | JP¥3,179.00 | JP¥3,184.00 | JP¥3,121.00 | JP¥3,130.00 | 5 783 000 |
Dec 23, 2021 | JP¥3,216.00 | JP¥3,230.00 | JP¥3,191.00 | JP¥3,199.00 | 3 903 300 |
Dec 22, 2021 | JP¥3,219.00 | JP¥3,229.00 | JP¥3,178.00 | JP¥3,187.00 | 4 794 000 |
Dec 21, 2021 | JP¥3,186.00 | JP¥3,214.00 | JP¥3,169.00 | JP¥3,204.00 | 4 620 500 |
Dec 20, 2021 | JP¥3,225.00 | JP¥3,228.00 | JP¥3,176.00 | JP¥3,183.00 | 4 911 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9432.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9432.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9432.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.