FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥151.20 JP¥170.80 Monday, 3rd Jun 2024 9432.T stock ended at JP¥155.00. This is 0.454% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.16% from a day low at JP¥154.60 to a day high of JP¥156.40.
90 days JP¥151.20 JP¥185.50
52 weeks JP¥151.20 JP¥4,427.00

Historical NIPPON TELEGRAPH AND TELEPHONE CORPORATION prices

Date Open High Low Close Volume
Jan 26, 2022 JP¥3,260.00 JP¥3,271.00 JP¥3,219.00 JP¥3,220.00 4 540 200
Jan 25, 2022 JP¥3,280.00 JP¥3,292.00 JP¥3,255.00 JP¥3,284.00 5 473 700
Jan 24, 2022 JP¥3,270.00 JP¥3,290.00 JP¥3,248.00 JP¥3,266.00 5 046 400
Jan 21, 2022 JP¥3,246.00 JP¥3,278.00 JP¥3,223.00 JP¥3,263.00 5 890 000
Jan 20, 2022 JP¥3,245.00 JP¥3,290.00 JP¥3,235.00 JP¥3,250.00 6 207 000
Jan 19, 2022 JP¥3,255.00 JP¥3,264.00 JP¥3,216.00 JP¥3,219.00 4 873 800
Jan 18, 2022 JP¥3,283.00 JP¥3,283.00 JP¥3,237.00 JP¥3,241.00 3 691 200
Jan 17, 2022 JP¥3,288.00 JP¥3,299.00 JP¥3,277.00 JP¥3,283.00 2 988 800
Jan 14, 2022 JP¥3,270.00 JP¥3,279.00 JP¥3,237.00 JP¥3,272.00 5 300 900
Jan 13, 2022 JP¥3,326.00 JP¥3,328.00 JP¥3,280.00 JP¥3,280.00 3 829 000
Jan 12, 2022 JP¥3,295.00 JP¥3,322.00 JP¥3,281.00 JP¥3,311.00 5 023 700
Jan 11, 2022 JP¥3,291.00 JP¥3,324.00 JP¥3,285.00 JP¥3,307.00 3 569 800
Jan 07, 2022 JP¥3,330.00 JP¥3,357.00 JP¥3,283.00 JP¥3,295.00 5 788 200
Jan 06, 2022 JP¥3,295.00 JP¥3,320.00 JP¥3,282.00 JP¥3,303.00 7 435 200
Jan 05, 2022 JP¥3,212.00 JP¥3,225.00 JP¥3,203.00 JP¥3,211.00 889 000
Jan 04, 2022 JP¥3,150.00 JP¥3,150.00 JP¥3,150.00 JP¥3,150.00 0
Dec 30, 2021 JP¥3,125.00 JP¥3,175.00 JP¥3,119.00 JP¥3,150.00 5 971 000
Dec 29, 2021 JP¥3,123.00 JP¥3,145.00 JP¥3,097.00 JP¥3,125.00 22 990 200
Dec 28, 2021 JP¥3,083.00 JP¥3,124.00 JP¥3,071.00 JP¥3,123.00 6 259 900
Dec 27, 2021 JP¥3,110.00 JP¥3,132.00 JP¥3,075.00 JP¥3,075.00 5 981 000
Dec 24, 2021 JP¥3,179.00 JP¥3,184.00 JP¥3,121.00 JP¥3,130.00 5 783 000
Dec 23, 2021 JP¥3,216.00 JP¥3,230.00 JP¥3,191.00 JP¥3,199.00 3 903 300
Dec 22, 2021 JP¥3,219.00 JP¥3,229.00 JP¥3,178.00 JP¥3,187.00 4 794 000
Dec 21, 2021 JP¥3,186.00 JP¥3,214.00 JP¥3,169.00 JP¥3,204.00 4 620 500
Dec 20, 2021 JP¥3,225.00 JP¥3,228.00 JP¥3,176.00 JP¥3,183.00 4 911 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9432.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9432.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9432.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NIPPON TELEGRAPH AND TELEPHONE CORPORATION

NIPPON TELEGRAPH AND TELEPHONE CORPORATION Nippon Telegraph and Telephone Corporation provides fixed voice-related, mobile voice-related, IP/packet communications, and system integration services in Japan and internationally. The company's Mobile Communications Business segment offers mobile phone services and related services, including movie and music distribution, e-book, and finance and payment services, as well as smart life area and internet connection services. Its Regional Communi... 9432.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT