14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥2,714.00 JP¥3,312.00 Friday, 17th May 2024 9468.T stock ended at JP¥3,305.00. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.29% from a day low at JP¥3,116.00 to a day high of JP¥3,312.00.
90 days JP¥2,633.00 JP¥3,348.00
52 weeks JP¥2,506.50 JP¥3,587.00

Historical KADOKAWA CORPORATION prices

Date Open High Low Close Volume
Dec 15, 2023 JP¥2,551.00 JP¥2,581.50 JP¥2,536.00 JP¥2,576.50 488 700
Dec 14, 2023 JP¥2,596.00 JP¥2,640.00 JP¥2,563.50 JP¥2,575.50 616 100
Dec 13, 2023 JP¥2,587.00 JP¥2,655.50 JP¥2,587.00 JP¥2,623.50 748 400
Dec 12, 2023 JP¥2,592.00 JP¥2,611.50 JP¥2,564.50 JP¥2,568.00 587 100
Dec 11, 2023 JP¥2,535.00 JP¥2,551.00 JP¥2,506.50 JP¥2,547.50 370 500
Dec 08, 2023 JP¥2,593.00 JP¥2,593.00 JP¥2,527.50 JP¥2,532.00 473 200
Dec 07, 2023 JP¥2,633.50 JP¥2,646.00 JP¥2,594.50 JP¥2,594.50 455 400
Dec 06, 2023 JP¥2,620.00 JP¥2,663.50 JP¥2,618.00 JP¥2,657.00 365 700
Dec 05, 2023 JP¥2,613.50 JP¥2,639.50 JP¥2,599.00 JP¥2,620.00 375 400
Dec 04, 2023 JP¥2,647.00 JP¥2,651.00 JP¥2,608.50 JP¥2,615.50 275 000
Dec 01, 2023 JP¥2,667.00 JP¥2,670.00 JP¥2,635.00 JP¥2,647.00 382 400
Nov 30, 2023 JP¥2,672.50 JP¥2,678.50 JP¥2,637.00 JP¥2,664.00 647 300
Nov 29, 2023 JP¥2,694.00 JP¥2,701.50 JP¥2,672.50 JP¥2,678.00 290 400
Nov 28, 2023 JP¥2,733.00 JP¥2,737.00 JP¥2,673.00 JP¥2,696.50 465 900
Nov 27, 2023 JP¥2,759.00 JP¥2,776.00 JP¥2,728.00 JP¥2,744.00 432 100
Nov 24, 2023 JP¥2,743.00 JP¥2,789.50 JP¥2,722.50 JP¥2,765.00 418 700
Nov 22, 2023 JP¥2,716.00 JP¥2,721.50 JP¥2,683.50 JP¥2,721.50 458 500
Nov 21, 2023 JP¥2,724.00 JP¥2,738.50 JP¥2,694.50 JP¥2,730.50 387 600
Nov 20, 2023 JP¥2,686.50 JP¥2,743.00 JP¥2,674.00 JP¥2,724.00 482 500
Nov 17, 2023 JP¥2,699.00 JP¥2,707.00 JP¥2,670.00 JP¥2,686.50 466 500
Nov 16, 2023 JP¥2,719.00 JP¥2,724.00 JP¥2,690.00 JP¥2,705.00 624 400
Nov 15, 2023 JP¥2,701.50 JP¥2,738.50 JP¥2,663.00 JP¥2,725.50 431 200
Nov 14, 2023 JP¥2,700.00 JP¥2,725.00 JP¥2,681.50 JP¥2,682.50 340 300
Nov 13, 2023 JP¥2,738.50 JP¥2,742.50 JP¥2,682.50 JP¥2,697.50 474 400
Nov 10, 2023 JP¥2,738.50 JP¥2,770.00 JP¥2,710.50 JP¥2,714.00 410 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9468.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9468.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9468.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KADOKAWA CORPORATION

KADOKAWA CORPORATION Kadokawa Corporation operates in publishing, film, publishing rights, and digital content businesses in Japan. The company also engages in the planning, development, and operation of network entertainment service and contents; and operates video-sharing website. It also offers animation, videos, games, rights, and merchandising. The company was formerly known as Kadokawa Dwango Corporation. Kadokawa Corporation was founded in 1945 and is headquar... 9468.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT