14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥2,954.00 JP¥3,423.00 Friday, 14th Jun 2024 9616.T stock ended at JP¥2,998.50. This is 0.98% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.90% from a day low at JP¥2,954.00 to a day high of JP¥3,010.00.
90 days JP¥2,954.00 JP¥7,249.00
52 weeks JP¥2,954.00 JP¥7,249.00

Historical KYORITSU MAINTENANCE CO.,LTD. prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥4,085.00 JP¥4,090.00 JP¥4,010.00 JP¥4,035.00 147 500
Dec 29, 2021 JP¥4,130.00 JP¥4,155.00 JP¥4,110.00 JP¥4,135.00 110 700
Dec 28, 2021 JP¥4,095.00 JP¥4,150.00 JP¥4,095.00 JP¥4,130.00 147 700
Dec 27, 2021 JP¥4,100.00 JP¥4,120.00 JP¥4,055.00 JP¥4,100.00 143 400
Dec 24, 2021 JP¥4,100.00 JP¥4,135.00 JP¥4,070.00 JP¥4,070.00 121 400
Dec 23, 2021 JP¥4,085.00 JP¥4,115.00 JP¥4,030.00 JP¥4,090.00 138 000
Dec 22, 2021 JP¥3,995.00 JP¥4,085.00 JP¥3,980.00 JP¥4,050.00 222 900
Dec 21, 2021 JP¥3,965.00 JP¥3,990.00 JP¥3,920.00 JP¥3,970.00 159 700
Dec 20, 2021 JP¥3,950.00 JP¥3,985.00 JP¥3,850.00 JP¥3,850.00 278 900
Dec 17, 2021 JP¥4,000.00 JP¥4,015.00 JP¥3,955.00 JP¥4,005.00 231 100
Dec 16, 2021 JP¥3,995.00 JP¥4,030.00 JP¥3,960.00 JP¥4,025.00 184 800
Dec 15, 2021 JP¥3,885.00 JP¥4,000.00 JP¥3,885.00 JP¥4,000.00 187 500
Dec 14, 2021 JP¥3,920.00 JP¥3,975.00 JP¥3,905.00 JP¥3,910.00 237 500
Dec 13, 2021 JP¥4,065.00 JP¥4,090.00 JP¥3,980.00 JP¥3,980.00 163 200
Dec 10, 2021 JP¥4,105.00 JP¥4,135.00 JP¥4,040.00 JP¥4,040.00 180 000
Dec 09, 2021 JP¥4,120.00 JP¥4,190.00 JP¥4,095.00 JP¥4,130.00 184 000
Dec 08, 2021 JP¥4,070.00 JP¥4,135.00 JP¥4,025.00 JP¥4,125.00 201 100
Dec 07, 2021 JP¥3,850.00 JP¥4,005.00 JP¥3,845.00 JP¥4,095.00 327 300
Dec 06, 2021 JP¥3,995.00 JP¥4,000.00 JP¥3,900.00 JP¥3,990.00 175 100
Dec 03, 2021 JP¥3,850.00 JP¥4,005.00 JP¥3,845.00 JP¥4,000.00 327 300
Dec 02, 2021 JP¥3,850.00 JP¥3,905.00 JP¥3,720.00 JP¥3,780.00 447 400
Dec 01, 2021 JP¥3,950.00 JP¥3,990.00 JP¥3,900.00 JP¥3,900.00 331 600
Nov 30, 2021 JP¥4,080.00 JP¥4,150.00 JP¥3,995.00 JP¥3,995.00 280 000
Nov 29, 2021 JP¥3,970.00 JP¥4,110.00 JP¥3,945.00 JP¥4,050.00 602 800
Nov 26, 2021 JP¥4,265.00 JP¥4,270.00 JP¥4,145.00 JP¥4,170.00 341 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9616.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9616.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9616.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KYORITSU MAINTENANCE CO.,LTD.

KYORITSU MAINTENANCE Kyoritsu Maintenance Co., Ltd. operates dormitories for students and companies. It also provides outsourcing business; operates hotels under the Dormy Inn name, as well as hot springs and resort hotels; and offers housing for senior citizens. The company was incorporated in 1979 and is headquartered in Tokyo, Japan.... 9616.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT