FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:AACQ
Delisted

Artius Acquisition Inc. Stock Price (Quote)

$5.51
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $5.51 $5.51 Wednesday, 17th Aug 2022 AACQ stock ended at $5.51. During the day the stock fluctuated 0% from a day low at $5.51 to a day high of $5.51.
90 days $5.51 $5.51
52 weeks $4.65 $8.10

Historical Artius Acquisition Inc. prices

Date Open High Low Close Volume
Jan 11, 2022 $6.32 $6.43 $6.22 $6.34 854 460
Jan 10, 2022 $6.41 $6.44 $6.13 $6.36 834 144
Jan 07, 2022 $6.56 $6.76 $6.31 $6.41 793 699
Jan 06, 2022 $6.36 $6.58 $6.20 $6.56 1 311 773
Jan 05, 2022 $6.47 $6.47 $6.09 $6.11 695 468
Jan 04, 2022 $6.81 $6.83 $6.40 $6.43 824 835
Jan 03, 2022 $6.55 $6.82 $6.55 $6.75 706 349
Dec 31, 2021 $6.51 $6.63 $6.45 $6.45 455 165
Dec 30, 2021 $6.43 $6.64 $6.43 $6.52 530 432
Dec 29, 2021 $6.50 $6.59 $6.22 $6.45 729 546
Dec 28, 2021 $6.68 $6.81 $6.47 $6.54 807 482
Dec 27, 2021 $6.70 $6.77 $6.57 $6.68 550 840
Dec 23, 2021 $6.41 $6.85 $6.31 $6.75 826 913
Dec 22, 2021 $6.42 $6.48 $6.28 $6.36 539 152
Dec 21, 2021 $6.45 $6.55 $6.32 $6.48 1 028 690
Dec 20, 2021 $6.28 $6.38 $5.96 $6.17 1 600 175
Dec 17, 2021 $5.84 $6.07 $5.67 $5.99 851 571
Dec 16, 2021 $6.27 $6.27 $5.84 $5.88 737 723
Dec 15, 2021 $5.99 $6.25 $5.78 $6.19 708 315
Dec 14, 2021 $6.07 $6.18 $5.91 $5.99 633 874
Dec 13, 2021 $6.15 $6.28 $6.05 $6.11 697 071
Dec 10, 2021 $6.34 $6.45 $6.16 $6.18 632 507
Dec 09, 2021 $6.56 $6.67 $6.28 $6.29 476 083
Dec 08, 2021 $6.70 $6.70 $6.46 $6.57 562 616
Dec 07, 2021 $6.35 $6.69 $6.22 $6.65 772 835

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AACQ stock historical prices to predict future price movements?
Trend Analysis: Examine the AACQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AACQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!