NYSE:AAIC
Delisted
Arlington Asset Investment Corp. Stock Price (Quote)
$4.84
+0 (+0%)
At Close: Mar 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.84 | $4.84 | Tuesday, 12th Mar 2024 AAIC stock ended at $4.84. During the day the stock fluctuated 0% from a day low at $4.84 to a day high of $4.84. |
90 days | $4.69 | $4.84 | |
52 weeks | $2.53 | $4.84 |
Date | Open | High | Low | Close | Volume |
Aug 07, 2023 | $4.47 | $4.57 | $4.47 | $4.53 | 205 308 |
Aug 04, 2023 | $4.44 | $4.56 | $4.44 | $4.51 | 269 914 |
Aug 03, 2023 | $4.51 | $4.52 | $4.43 | $4.43 | 287 743 |
Aug 02, 2023 | $4.56 | $4.58 | $4.53 | $4.55 | 131 753 |
Aug 01, 2023 | $4.60 | $4.65 | $4.55 | $4.57 | 446 808 |
Jul 31, 2023 | $4.68 | $4.69 | $4.59 | $4.61 | 184 215 |
Jul 28, 2023 | $4.70 | $4.73 | $4.64 | $4.66 | 404 146 |
Jul 27, 2023 | $4.71 | $4.79 | $4.65 | $4.65 | 72 618 |
Jul 26, 2023 | $4.72 | $4.78 | $4.71 | $4.77 | 44 549 |
Jul 25, 2023 | $4.68 | $4.77 | $4.65 | $4.70 | 95 990 |
Jul 24, 2023 | $4.75 | $4.80 | $4.69 | $4.69 | 162 968 |
Jul 21, 2023 | $4.72 | $4.82 | $4.76 | $4.76 | 66 769 |
Jul 20, 2023 | $4.78 | $4.81 | $4.76 | $4.80 | 131 103 |
Jul 19, 2023 | $4.77 | $4.84 | $4.72 | $4.78 | 153 105 |
Jul 18, 2023 | $4.60 | $4.77 | $4.60 | $4.75 | 254 942 |
Jul 17, 2023 | $4.69 | $4.69 | $4.63 | $4.68 | 237 180 |
Jul 14, 2023 | $4.67 | $4.69 | $4.62 | $4.66 | 392 217 |
Jul 13, 2023 | $4.65 | $4.75 | $4.66 | $4.67 | 391 978 |
Jul 12, 2023 | $4.65 | $4.69 | $4.63 | $4.63 | 377 162 |
Jul 11, 2023 | $4.59 | $4.65 | $4.55 | $4.63 | 387 563 |
Jul 10, 2023 | $4.51 | $4.60 | $4.52 | $4.57 | 371 087 |
Jul 07, 2023 | $4.34 | $4.51 | $4.34 | $4.51 | 327 192 |
Jul 06, 2023 | $4.42 | $4.42 | $4.32 | $4.40 | 90 361 |
Jul 05, 2023 | $4.48 | $4.53 | $4.46 | $4.46 | 173 658 |
Jul 03, 2023 | $4.58 | $4.61 | $4.51 | $4.57 | 208 762 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAIC stock historical prices to predict future price movements?
Trend Analysis: Examine the AAIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.