14-day Premium Trial Subscription Try For FreeTry Free
XLON:ABM
Delisted

ABM Industries, Inc Stock Price (Quote)

£0.550
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.550 £0.550 Tuesday, 17th Sep 2019 ABM.L stock ended at £0.550. During the day the stock fluctuated 0% from a day low at £0.550 to a day high of £0.550.
90 days £0.0053 £0.550
52 weeks £0.0035 £3.00

Historical ABM Industries, Inc prices

Date Open High Low Close Volume
Feb 15, 2018 £0.0550 £0.0550 £0.0550 £0.0550 12 707 978
Feb 14, 2018 £0.0575 £0.0575 £0.0550 £0.0550 65 647 045
Feb 13, 2018 £0.0575 £0.0575 £0.0575 £0.0575 2 076 375
Feb 12, 2018 £0.0550 £0.0575 £0.0550 £0.0575 23 282 900
Feb 09, 2018 £0.0550 £0.0550 £0.0500 £0.0550 86 935 718
Feb 08, 2018 £0.0575 £0.0575 £0.0550 £0.0550 21 473 873
Feb 07, 2018 £0.0575 £0.0575 £0.0575 £0.0575 10 195 608
Feb 06, 2018 £0.0550 £0.0575 £0.0550 £0.0575 18 513 697
Feb 05, 2018 £0.0575 £0.0575 £0.0525 £0.0596 63 125 732
Feb 02, 2018 £0.0600 £0.0625 £0.0575 £0.0575 82 196 359
Feb 01, 2018 £0.0625 £0.0625 £0.0600 £0.0600 5 983 547
Jan 31, 2018 £0.0650 £0.0650 £0.0575 £0.0625 115 716 698
Jan 30, 2018 £0.0650 £0.0675 £0.0650 £0.0650 49 463 146
Jan 29, 2018 £0.0625 £0.0750 £0.0600 £0.0650 196 698 970
Jan 26, 2018 £0.0650 £0.0650 £0.0625 £0.0650 55 769 866
Jan 25, 2018 £0.0650 £0.0650 £0.0650 £0.0650 166 151 363
Jan 24, 2018 £0.0650 £0.0650 £0.0600 £0.0600 67 999 646
Jan 23, 2018 £0.0550 £0.0650 £0.0550 £0.0650 154 734 686
Jan 22, 2018 £0.0550 £0.0550 £0.0550 £0.0550 51 433 478
Jan 19, 2018 £0.0550 £0.0550 £0.0500 £0.0550 39 811 238
Jan 18, 2018 £0.0550 £0.0584 £0.0550 £0.0550 27 720 619
Jan 17, 2018 £0.0600 £0.0639 £0.0500 £0.0550 2 479 913
Jan 03, 2018 £1.45 £1.45 £1.45 £1.45 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ABM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!