FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.01 $5.44 Friday, 31st May 2024 ABSI stock ended at $4.21. This is 0.94% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.31% from a day low at $4.12 to a day high of $4.38.
90 days $4.01 $6.72
52 weeks $1.11 $6.72

Historical Absci Corporation prices

Date Open High Low Close Volume
Jul 12, 2022 $3.22 $3.30 $3.08 $3.13 147 238
Jul 11, 2022 $3.59 $3.59 $3.19 $3.23 331 222
Jul 08, 2022 $3.41 $3.77 $3.41 $3.55 303 337
Jul 07, 2022 $3.37 $3.50 $3.32 $3.45 264 461
Jul 06, 2022 $3.45 $3.50 $3.31 $3.35 221 432
Jul 05, 2022 $3.27 $3.46 $3.17 $3.44 265 042
Jul 01, 2022 $3.36 $3.45 $3.29 $3.33 157 441
Jun 30, 2022 $3.39 $3.43 $3.28 $3.32 234 158
Jun 29, 2022 $3.55 $3.55 $3.28 $3.46 281 738
Jun 28, 2022 $3.76 $3.81 $3.47 $3.59 244 297
Jun 27, 2022 $4.01 $4.02 $3.66 $3.74 200 360
Jun 24, 2022 $3.79 $4.05 $3.67 $3.97 1 376 596
Jun 23, 2022 $3.51 $3.76 $3.48 $3.75 290 781
Jun 22, 2022 $3.40 $3.64 $3.29 $3.47 617 443
Jun 21, 2022 $3.53 $3.65 $3.42 $3.45 510 147
Jun 17, 2022 $3.42 $3.79 $3.40 $3.48 749 764
Jun 16, 2022 $3.43 $3.53 $3.30 $3.41 920 363
Jun 15, 2022 $3.35 $3.71 $3.22 $3.62 780 505
Jun 14, 2022 $3.16 $3.38 $3.02 $3.32 588 146
Jun 13, 2022 $2.95 $3.18 $2.93 $3.16 464 855
Jun 10, 2022 $3.20 $3.25 $3.10 $3.13 219 735
Jun 09, 2022 $3.43 $3.45 $3.22 $3.30 263 153
Jun 08, 2022 $3.31 $3.59 $3.31 $3.39 366 635
Jun 07, 2022 $3.27 $3.33 $3.15 $3.31 294 699
Jun 06, 2022 $3.85 $3.85 $3.31 $3.36 452 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABSI stock historical prices to predict future price movements?
Trend Analysis: Examine the ABSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Absci Corporation

Absci Absci Corporation, a drug and target discovery company, provides biologic drug candidates and production cell lines using integrated drug creation platform for partners in the United States. Its integrated drug creation platform enables the creation of biologics by unifying the drug discovery and cell line development processes into one process. Absci Corporation was founded in 2011 and is headquartered in Vancouver, Washington.... ABSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT