14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.94 $1.73 Friday, 17th May 2024 ABVC stock ended at $1.07. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.83% from a day low at $1.06 to a day high of $1.09.
90 days $0.94 $1.73
52 weeks $0.333 $6.87

Historical ABVC BioPharma, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $1.11 $1.12 $1.07 $1.09 35 722
Sep 06, 2023 $1.06 $1.19 $1.05 $1.14 99 034
Sep 05, 2023 $1.24 $1.24 $1.14 $1.18 139 389
Sep 01, 2023 $1.30 $1.35 $1.18 $1.24 66 800
Aug 31, 2023 $1.25 $1.35 $1.17 $1.31 55 035
Aug 30, 2023 $1.32 $1.38 $1.20 $1.25 123 274
Aug 29, 2023 $1.48 $1.48 $1.30 $1.33 71 576
Aug 28, 2023 $1.71 $1.80 $1.46 $1.48 127 957
Aug 25, 2023 $1.66 $1.73 $1.66 $1.71 20 454
Aug 24, 2023 $1.85 $1.88 $1.66 $1.69 79 482
Aug 23, 2023 $1.86 $2.05 $1.86 $1.90 108 341
Aug 22, 2023 $1.94 $2.00 $1.86 $1.96 53 358
Aug 21, 2023 $1.82 $2.10 $1.76 $2.00 212 669
Aug 18, 2023 $1.66 $1.92 $1.62 $1.87 152 220
Aug 17, 2023 $2.09 $2.34 $1.70 $1.80 933 403
Aug 16, 2023 $1.90 $2.41 $1.90 $1.94 709 591
Aug 15, 2023 $1.88 $1.94 $1.86 $1.91 40 159
Aug 14, 2023 $2.07 $2.07 $1.83 $1.87 131 292
Aug 11, 2023 $2.17 $2.17 $2.03 $2.06 42 657
Aug 10, 2023 $2.36 $2.42 $2.13 $2.17 40 137
Aug 09, 2023 $2.40 $2.50 $2.29 $2.38 72 063
Aug 08, 2023 $2.47 $2.55 $2.40 $2.40 44 396
Aug 07, 2023 $2.70 $2.75 $2.53 $2.59 72 576
Aug 04, 2023 $3.01 $3.10 $2.73 $2.74 94 503
Aug 03, 2023 $2.98 $3.14 $2.81 $3.08 279 191

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABVC stock historical prices to predict future price movements?
Trend Analysis: Examine the ABVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ABVC BioPharma, Inc.

ABVC BioPharma. ABVC BioPharma, Inc., a clinical stage biopharmaceutical company, develops drugs and medical devices to fulfill unmet medical needs in the United States. The company is developing ABV-1501, which is in Phase I/II clinical trials a combination therapy for triple negative breast cancer; ABV-1504 has completed Phase II clinical trials for major depressive disorders; ABV-1505, which is in Phase II clinical trials for attention deficit hyperactivity d... ABVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT