14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ABX
Delisted

Barrick Gold Corporation Fund Price (Quote)

$23.43
+0.210 (+0.90%)
At Close: Jun 04, 2020

Range Low Price High Price Comment
30 days $22.73 $28.36 Thursday, 4th Jun 2020 ABX stock ended at $23.43. This is 0.90% more than the trading day before Wednesday, 3rd Jun 2020. During the day the stock fluctuated 3.62% from a day low at $23.18 to a day high of $24.02.
90 days $12.65 $28.50
52 weeks $12.65 $28.50

Historical Barrick Gold Corporation prices

Date Open High Low Close Volume
Aug 19, 2019 $18.03 $18.41 $17.88 $18.10 23 437 769
Aug 16, 2019 $18.19 $18.42 $18.02 $18.39 17 394 833
Aug 15, 2019 $18.14 $18.39 $17.99 $18.39 13 542 820
Aug 14, 2019 $18.30 $18.40 $18.04 $18.18 18 960 002
Aug 13, 2019 $18.34 $18.40 $17.49 $18.11 24 813 584
Aug 12, 2019 $18.52 $18.66 $17.89 $17.93 18 885 222
Aug 09, 2019 $18.12 $18.37 $18.04 $18.14 13 314 177
Aug 08, 2019 $17.71 $18.26 $17.56 $18.19 18 045 688
Aug 07, 2019 $17.97 $18.44 $17.96 $18.05 24 686 789
Aug 06, 2019 $17.45 $17.91 $17.35 $17.57 14 742 467
Aug 05, 2019 $17.49 $17.94 $17.44 $17.59 25 753 615
Aug 02, 2019 $16.86 $17.30 $16.85 $16.91 13 342 619
Aug 01, 2019 $15.85 $17.10 $15.83 $16.95 24 500 040
Jul 31, 2019 $17.00 $17.04 $15.96 $16.26 33 572 510
Jul 30, 2019 $17.23 $17.31 $16.98 $17.01 14 547 090
Jul 29, 2019 $17.16 $17.22 $16.97 $17.21 12 354 539
Jul 26, 2019 $17.07 $17.22 $16.99 $17.06 11 353 885
Jul 25, 2019 $17.29 $17.39 $16.90 $17.04 15 376 870
Jul 24, 2019 $17.40 $17.50 $17.29 $17.35 11 146 869
Jul 23, 2019 $17.15 $17.47 $17.06 $17.29 15 274 217
Jul 22, 2019 $17.18 $17.40 $17.10 $17.34 13 900 292
Jul 19, 2019 $17.07 $17.48 $17.03 $17.21 24 431 503
Jul 18, 2019 $16.65 $17.36 $16.48 $17.22 23 461 422
Jul 17, 2019 $16.21 $16.75 $16.15 $16.71 17 907 084
Jul 16, 2019 $16.20 $16.40 $15.95 $16.11 11 749 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABX stock historical prices to predict future price movements?
Trend Analysis: Examine the ABX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barrick Gold Corporation

Barrick Gold Corporation engages in the exploration and development of mineral properties in the United States, Canada, Australia, Argentina, Chile, Peru, the Dominican Republic, Papua New Guinea, Tanzania, Zambia, and Saudi Arabia. It primarily explores for gold, copper, and nickel deposits. The company’s principal properties include Cortez, Goldstrike, Pueblo Viejo, Lagunas Norte, and Veladero. As of December 31, 2015, it had proven and probab... ABX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT