NYSE:ABX
Delisted
Barrick Gold Corporation Fund Price (Quote)
$23.43
+0.210 (+0.90%)
At Close: Jun 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.73 | $28.36 | Thursday, 4th Jun 2020 ABX stock ended at $23.43. This is 0.90% more than the trading day before Wednesday, 3rd Jun 2020. During the day the stock fluctuated 3.62% from a day low at $23.18 to a day high of $24.02. |
90 days | $12.65 | $28.50 | |
52 weeks | $12.65 | $28.50 |
Date | Open | High | Low | Close | Volume |
Aug 19, 2019 | $18.03 | $18.41 | $17.88 | $18.10 | 23 437 769 |
Aug 16, 2019 | $18.19 | $18.42 | $18.02 | $18.39 | 17 394 833 |
Aug 15, 2019 | $18.14 | $18.39 | $17.99 | $18.39 | 13 542 820 |
Aug 14, 2019 | $18.30 | $18.40 | $18.04 | $18.18 | 18 960 002 |
Aug 13, 2019 | $18.34 | $18.40 | $17.49 | $18.11 | 24 813 584 |
Aug 12, 2019 | $18.52 | $18.66 | $17.89 | $17.93 | 18 885 222 |
Aug 09, 2019 | $18.12 | $18.37 | $18.04 | $18.14 | 13 314 177 |
Aug 08, 2019 | $17.71 | $18.26 | $17.56 | $18.19 | 18 045 688 |
Aug 07, 2019 | $17.97 | $18.44 | $17.96 | $18.05 | 24 686 789 |
Aug 06, 2019 | $17.45 | $17.91 | $17.35 | $17.57 | 14 742 467 |
Aug 05, 2019 | $17.49 | $17.94 | $17.44 | $17.59 | 25 753 615 |
Aug 02, 2019 | $16.86 | $17.30 | $16.85 | $16.91 | 13 342 619 |
Aug 01, 2019 | $15.85 | $17.10 | $15.83 | $16.95 | 24 500 040 |
Jul 31, 2019 | $17.00 | $17.04 | $15.96 | $16.26 | 33 572 510 |
Jul 30, 2019 | $17.23 | $17.31 | $16.98 | $17.01 | 14 547 090 |
Jul 29, 2019 | $17.16 | $17.22 | $16.97 | $17.21 | 12 354 539 |
Jul 26, 2019 | $17.07 | $17.22 | $16.99 | $17.06 | 11 353 885 |
Jul 25, 2019 | $17.29 | $17.39 | $16.90 | $17.04 | 15 376 870 |
Jul 24, 2019 | $17.40 | $17.50 | $17.29 | $17.35 | 11 146 869 |
Jul 23, 2019 | $17.15 | $17.47 | $17.06 | $17.29 | 15 274 217 |
Jul 22, 2019 | $17.18 | $17.40 | $17.10 | $17.34 | 13 900 292 |
Jul 19, 2019 | $17.07 | $17.48 | $17.03 | $17.21 | 24 431 503 |
Jul 18, 2019 | $16.65 | $17.36 | $16.48 | $17.22 | 23 461 422 |
Jul 17, 2019 | $16.21 | $16.75 | $16.15 | $16.71 | 17 907 084 |
Jul 16, 2019 | $16.20 | $16.40 | $15.95 | $16.11 | 11 749 174 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABX stock historical prices to predict future price movements?
Trend Analysis: Examine the ABX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.