FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.15 $1.37 Friday, 31st May 2024 ACHFF stock ended at $1.23. This is 1.60% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.0081% from a day low at $1.23 to a day high of $1.23.
90 days $1.12 $1.88
52 weeks $0.720 $1.88

Historical Arch Biopartners Inc prices

Date Open High Low Close Volume
Apr 25, 2024 $1.57 $1.57 $1.50 $1.50 50 975
Apr 24, 2024 $1.62 $1.62 $1.53 $1.55 20 100
Apr 23, 2024 $1.67 $1.67 $1.62 $1.62 15 700
Apr 22, 2024 $1.69 $1.70 $1.69 $1.70 6 000
Apr 19, 2024 $1.73 $1.74 $1.71 $1.73 19 400
Apr 18, 2024 $1.71 $1.73 $1.70 $1.73 25 000
Apr 17, 2024 $1.72 $1.73 $1.71 $1.72 11 100
Apr 16, 2024 $1.71 $1.72 $1.70 $1.72 35 400
Apr 15, 2024 $1.73 $1.73 $1.70 $1.70 18 100
Apr 12, 2024 $1.73 $1.74 $1.71 $1.72 17 800
Apr 11, 2024 $1.75 $1.75 $1.72 $1.73 21 600
Apr 10, 2024 $1.75 $1.76 $1.71 $1.73 82 350
Apr 09, 2024 $1.75 $1.77 $1.73 $1.77 71 112
Apr 08, 2024 $1.75 $1.77 $1.75 $1.75 64 888
Apr 05, 2024 $1.75 $1.76 $1.74 $1.75 30 800
Apr 04, 2024 $1.78 $1.78 $1.75 $1.77 10 630
Apr 03, 2024 $1.78 $1.79 $1.77 $1.77 17 000
Apr 02, 2024 $1.73 $1.78 $1.73 $1.77 56 018
Apr 01, 2024 $1.53 $1.71 $1.53 $1.71 54 923
Mar 28, 2024 $1.60 $1.71 $1.60 $1.65 18 534
Mar 27, 2024 $1.76 $1.76 $1.62 $1.63 17 832
Mar 26, 2024 $1.80 $1.80 $1.75 $1.75 10 370
Mar 25, 2024 $1.81 $1.82 $1.79 $1.79 13 726
Mar 22, 2024 $1.80 $1.80 $1.80 $1.80 3 600
Mar 21, 2024 $1.79 $1.82 $1.79 $1.81 15 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACHFF stock historical prices to predict future price movements?
Trend Analysis: Examine the ACHFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACHFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arch Biopartners Inc

Arch Biopartners Arch Biopartners Inc., a biotechnology company, develops technologies for medical or commercial impact. It focuses on developing its lead drug candidate Metablok to treat or prevent dipeptidase-1 mediated organ inflammation in the lungs, liver, or kidneys, which results in organ damage or failure, including in the case of sepsis and COVID-19. The company also develops AB569, a drug candidate for treating or preventing antibiotic resistant bacteri... ACHFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT