14-day Premium Trial Subscription Try For FreeTry Free
$26.51
+1.59 (+6.38%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.50 $33.39 Thursday, 2nd May 2024 ACMR stock ended at $26.51. This is 6.38% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.13% from a day low at $25.03 to a day high of $26.57.
90 days $15.70 $34.40
52 weeks $8.75 $34.40

Historical ACM Research Inc. Class A prices

Date Open High Low Close Volume
Jun 21, 2018 $13.00 $13.00 $11.54 $11.94 158 488
Jun 20, 2018 $12.83 $13.26 $12.56 $12.96 82 480
Jun 19, 2018 $13.39 $13.84 $12.63 $12.71 145 508
Jun 18, 2018 $13.99 $14.80 $13.42 $13.58 168 020
Jun 15, 2018 $13.36 $13.99 $13.15 $13.98 161 680
Jun 14, 2018 $13.49 $13.80 $13.26 $13.41 93 589
Jun 13, 2018 $13.48 $14.00 $13.18 $13.36 99 270
Jun 12, 2018 $12.86 $13.61 $12.86 $13.44 91 131
Jun 11, 2018 $12.00 $12.77 $11.90 $12.76 91 817
Jun 08, 2018 $12.28 $12.42 $12.00 $12.07 43 522
Jun 07, 2018 $12.61 $12.61 $12.08 $12.22 31 226
Jun 06, 2018 $12.68 $12.73 $12.46 $12.63 23 748
Jun 05, 2018 $13.40 $13.59 $12.51 $12.59 53 248
Jun 04, 2018 $14.10 $14.23 $12.78 $13.48 103 916
Jun 01, 2018 $12.70 $14.98 $12.54 $14.06 301 652
May 31, 2018 $12.28 $13.01 $12.28 $12.71 112 768
May 30, 2018 $11.58 $12.80 $11.58 $12.53 169 794
May 29, 2018 $11.26 $11.64 $11.23 $11.54 58 160
May 25, 2018 $11.60 $11.60 $11.20 $11.23 25 286
May 24, 2018 $11.07 $11.98 $11.00 $11.72 67 832
May 23, 2018 $11.19 $11.20 $11.00 $11.02 12 731
May 22, 2018 $11.21 $11.49 $11.14 $11.25 64 022
May 21, 2018 $11.40 $11.48 $11.18 $11.23 12 305
May 18, 2018 $11.36 $11.39 $11.14 $11.31 22 980
May 17, 2018 $11.84 $11.84 $11.36 $11.40 36 986
Click to get the best stock tips daily for free!

About ACM Research Inc. Class A

ACM Research. Class A ACM Research, Inc., together with its subsidiaries, develops, manufactures, and sells single-wafer wet cleaning equipment for enhancing the manufacturing process and yield for integrated chips worldwide. It offers space alternated phase shift technology for flat and patterned wafer surfaces, which employs alternating phases of megasonic waves to deliver megasonic energy in a uniform manner on a microscopic level; timely energized bubble oscillati... ACMR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT