Range Low Price High Price Comment
30 days $10.19 $10.19 Friday, 9th Jun 2023 ACQR stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19.
90 days $10.19 $10.19
52 weeks $9.77 $10.60

Historical Independence Holdings Corp. prices

Date Open High Low Close Volume
Nov 02, 2022 $9.98 $9.98 $9.98 $9.98 0
Nov 01, 2022 $9.98 $9.99 $9.98 $9.98 87 686
Oct 31, 2022 $9.98 $9.99 $9.97 $9.97 34 517
Oct 28, 2022 $9.97 $9.98 $9.97 $9.97 206 011
Oct 27, 2022 $9.97 $9.97 $9.97 $9.97 100
Oct 26, 2022 $9.97 $9.97 $9.97 $9.97 1 271
Oct 25, 2022 $9.96 $9.97 $9.96 $9.97 393
Oct 24, 2022 $9.96 $9.97 $9.96 $9.97 22 514
Oct 21, 2022 $9.95 $9.96 $9.95 $9.96 62 454
Oct 20, 2022 $9.95 $9.96 $9.95 $9.95 33 330
Oct 19, 2022 $9.95 $9.95 $9.95 $9.95 192
Oct 18, 2022 $9.94 $9.95 $9.94 $9.95 319 992
Oct 17, 2022 $9.94 $9.94 $9.94 $9.94 904
Oct 14, 2022 $9.94 $9.94 $9.94 $9.94 0
Oct 13, 2022 $9.94 $9.94 $9.94 $9.94 151
Oct 12, 2022 $9.93 $9.93 $9.93 $9.93 1 103
Oct 11, 2022 $9.93 $9.93 $9.93 $9.93 0
Oct 10, 2022 $9.92 $9.93 $9.92 $9.93 13 951
Oct 07, 2022 $9.93 $9.94 $9.93 $9.94 1 085
Oct 06, 2022 $9.93 $9.94 $9.93 $9.93 3 513
Oct 05, 2022 $9.94 $9.94 $9.94 $9.94 1 450
Oct 04, 2022 $9.94 $9.94 $9.94 $9.94 0
Oct 03, 2022 $9.92 $9.94 $9.91 $9.94 205 261
Sep 30, 2022 $9.92 $9.93 $9.92 $9.92 163 895
Sep 29, 2022 $9.92 $9.93 $9.91 $9.92 51 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACQR stock historical prices to predict future price movements?
Trend Analysis: Examine the ACQR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACQR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Independence Holdings Corp.

Independence Holdings Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in New York, New York.... ACQR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT