FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Arable Protocol USD Cryptocurrency Price (Quote)

$0.0002
+0.000017 (+7.56%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Saturday, 1st Jun 2024 ACREUSD stock ended at $0.0002. This is 7.56% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 8.04% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0004
52 weeks $0.000097 $0.0004

Historical Arable Protocol USD prices

Date Open High Low Close Volume
Apr 12, 2024 $0.0004 $0.0004 $0.0003 $0.0003 426
Apr 11, 2024 $0.0004 $0.0004 $0.0004 $0.0004 39
Apr 10, 2024 $0.0004 $0.0004 $0.0003 $0.0004 201
Apr 09, 2024 $0.0004 $0.0004 $0.0004 $0.0004 115
Apr 08, 2024 $0.0004 $0.0004 $0.0004 $0.0004 51
Apr 07, 2024 $0.0004 $0.0004 $0.0004 $0.0004 356
Apr 06, 2024 $0.0003 $0.0004 $0.0003 $0.0004 92
Apr 05, 2024 $0.0004 $0.0004 $0.0003 $0.0003 85
Apr 04, 2024 $0.0004 $0.0004 $0.0004 $0.0004 145
Apr 03, 2024 $0.0004 $0.0004 $0.0004 $0.0004 142
Apr 02, 2024 $0.0004 $0.0004 $0.0003 $0.0004 431
Apr 01, 2024 $0.0003 $0.0004 $0.0003 $0.0004 1 373
Mar 31, 2024 $0.0003 $0.0003 $0.0003 $0.0003 240
Mar 30, 2024 $0.0003 $0.0003 $0.0003 $0.0003 294
Mar 29, 2024 $0.0003 $0.0003 $0.0003 $0.0003 294
Mar 28, 2024 $0.0003 $0.0003 $0.0003 $0.0003 108
Mar 27, 2024 $0.0003 $0.0003 $0.0003 $0.0003 173
Mar 26, 2024 $0.0004 $0.0004 $0.0003 $0.0003 1 570
Mar 25, 2024 $0.0004 $0.0004 $0.0004 $0.0004 746
Mar 24, 2024 $0.0004 $0.0004 $0.0004 $0.0004 3 980
Mar 23, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 078
Mar 22, 2024 $0.0003 $0.0003 $0.0003 $0.0003 202
Mar 21, 2024 $0.0003 $0.0003 $0.0003 $0.0003 253
Mar 20, 2024 $0.0003 $0.0003 $0.0003 $0.0003 397
Mar 19, 2024 $0.0003 $0.0003 $0.0003 $0.0003 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACREUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACREUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACREUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!