NASDAQ:ACTA
Delisted
Actua Corporation Fund Price (Quote)
$1.00
+0 (+0%)
At Close: Jun 06, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.00 | $1.00 | Wednesday, 6th Jun 2018 ACTA stock ended at $1.00. During the day the stock fluctuated 0% from a day low at $1.00 to a day high of $1.00. |
90 days | $0.99 | $1.25 | |
52 weeks | $0.680 | $16.05 |
Historical Actua Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 08, 2016 | $13.50 | $15.27 | $13.50 | $14.35 | 905 862 |
Dec 07, 2016 | $13.75 | $13.75 | $13.45 | $13.50 | 389 888 |
Dec 06, 2016 | $13.60 | $13.80 | $13.55 | $13.70 | 410 702 |
Dec 05, 2016 | $13.70 | $13.70 | $13.55 | $13.55 | 399 095 |
Dec 02, 2016 | $13.55 | $13.65 | $13.52 | $13.60 | 259 420 |
Dec 01, 2016 | $13.60 | $13.66 | $13.45 | $13.60 | 354 502 |
Nov 30, 2016 | $13.70 | $13.70 | $13.50 | $13.55 | 312 328 |
Nov 29, 2016 | $13.80 | $13.80 | $13.55 | $13.60 | 363 376 |
Nov 28, 2016 | $13.90 | $13.90 | $13.73 | $13.75 | 228 910 |
Nov 25, 2016 | $13.90 | $13.95 | $13.80 | $13.90 | 85 110 |
Nov 23, 2016 | $13.75 | $13.95 | $13.75 | $13.90 | 150 213 |
Nov 22, 2016 | $13.75 | $13.90 | $13.70 | $13.90 | 307 208 |
Nov 21, 2016 | $13.50 | $13.85 | $13.50 | $13.75 | 227 139 |
Nov 18, 2016 | $13.50 | $13.60 | $13.50 | $13.55 | 309 889 |
Nov 17, 2016 | $13.35 | $13.65 | $13.35 | $13.55 | 194 866 |
Nov 16, 2016 | $13.40 | $13.52 | $13.35 | $13.50 | 218 732 |
Nov 15, 2016 | $13.35 | $13.60 | $13.35 | $13.45 | 221 754 |
Nov 14, 2016 | $13.60 | $13.69 | $13.35 | $13.45 | 214 757 |
Nov 11, 2016 | $13.35 | $13.60 | $13.25 | $13.55 | 365 824 |
Nov 10, 2016 | $13.40 | $13.50 | $13.07 | $13.30 | 236 916 |
Nov 09, 2016 | $13.05 | $13.35 | $13.05 | $13.30 | 158 289 |
Nov 08, 2016 | $13.20 | $13.20 | $13.20 | $13.20 | 144 605 |
Nov 07, 2016 | $13.25 | $13.25 | $13.25 | $13.25 | 328 800 |
Nov 04, 2016 | $13.15 | $13.15 | $13.15 | $13.15 | 536 500 |
Nov 03, 2016 | $13.10 | $13.10 | $13.10 | $13.10 | 506 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACTA stock historical prices to predict future price movements?
Trend Analysis: Examine the ACTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.