Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $17.41 $19.74 Tuesday, 14th May 2024 AD8.AX stock ended at $17.61. This is 1.57% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.64% from a day low at $17.41 to a day high of $17.87.
90 days $17.41 $23.51
52 weeks $8.57 $23.51

Historical Audinate Group Limited prices

Date Open High Low Close Volume
Jan 05, 2022 $8.75 $8.81 $8.55 $8.65 94 493
Jan 04, 2022 $8.85 $8.94 $8.65 $8.85 106 573
Dec 31, 2021 $8.80 $8.88 $8.77 $8.85 30 716
Dec 30, 2021 $8.75 $8.91 $8.68 $8.88 219 246
Dec 29, 2021 $8.90 $9.00 $8.75 $8.75 134 008
Dec 28, 2021 $8.93 $8.93 $8.93 $8.93 0
Dec 27, 2021 $8.93 $8.93 $8.93 $8.93 0
Dec 24, 2021 $9.00 $9.05 $8.89 $8.89 51 624
Dec 23, 2021 $8.91 $9.02 $8.78 $8.99 151 346
Dec 22, 2021 $9.06 $9.13 $8.72 $8.88 177 435
Dec 21, 2021 $9.02 $9.12 $8.95 $9.06 125 290
Dec 20, 2021 $9.49 $9.49 $9.02 $9.02 77 376
Dec 17, 2021 $9.30 $9.48 $9.13 $9.42 225 936
Dec 16, 2021 $9.55 $9.78 $9.31 $9.31 61 428
Dec 15, 2021 $9.50 $9.81 $9.46 $9.52 94 153
Dec 14, 2021 $9.79 $9.89 $9.63 $9.72 77 147
Dec 13, 2021 $10.24 $10.42 $9.28 $9.81 405 269
Dec 10, 2021 $10.30 $10.46 $9.97 $10.46 134 220
Dec 09, 2021 $9.52 $10.30 $9.52 $10.30 233 270
Dec 08, 2021 $9.55 $9.80 $9.45 $9.72 111 533
Dec 07, 2021 $9.10 $9.50 $9.10 $9.50 110 105
Dec 06, 2021 $9.09 $9.09 $8.86 $9.04 190 320
Dec 03, 2021 $9.00 $9.12 $8.99 $9.12 91 118
Dec 02, 2021 $9.17 $9.17 $8.93 $9.05 92 064
Dec 01, 2021 $9.15 $9.19 $9.09 $9.12 69 028

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AD8.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AD8.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AD8.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Audinate Group Limited

Audinate Group Limited South32 Limited operates as a diversified metals and mining company in Australia, Southern Africa, North America, and South America. The company operates through Worsley Alumina, Hillside Aluminium, Mozal Aluminium, Brazil Alumina, Illawarra Metallurgical Coal, Eagle Downs Metallurgical Coal, Australia Manganese, South Africa Managanese, Cerro Matoso, Cannington, Hermosa, and South Africa Energy Coal segments. It has a portfolio of assets produci... AD8.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT