FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹572.40 ₹895.85 Thursday, 6th Jun 2024 ADANIPOWER.NS stock ended at ₹749.35. This is 3.12% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 6.02% from a day low at ₹745.15 to a day high of ₹790.00.
90 days ₹501.55 ₹895.85
52 weeks ₹231.00 ₹895.85

Historical Adani Power Limited prices

Date Open High Low Close Volume
Sep 22, 2023 ₹385.30 ₹389.25 ₹380.00 ₹383.90 11 998 559
Sep 21, 2023 ₹367.00 ₹385.00 ₹364.40 ₹382.45 24 721 306
Sep 20, 2023 ₹371.15 ₹373.80 ₹366.05 ₹368.40 17 656 850
Sep 18, 2023 ₹381.00 ₹382.85 ₹372.45 ₹375.00 20 351 913
Sep 15, 2023 ₹378.50 ₹384.00 ₹377.20 ₹379.40 18 213 490
Sep 14, 2023 ₹380.00 ₹383.80 ₹375.10 ₹377.15 6 886 659
Sep 13, 2023 ₹385.75 ₹392.00 ₹366.80 ₹377.10 14 524 468
Sep 12, 2023 ₹406.00 ₹409.70 ₹373.40 ₹386.30 33 866 203
Sep 11, 2023 ₹373.00 ₹403.20 ₹372.95 ₹398.40 44 834 974
Sep 08, 2023 ₹360.00 ₹372.40 ₹357.00 ₹369.15 26 058 613
Sep 07, 2023 ₹349.35 ₹362.20 ₹345.10 ₹358.80 24 924 884
Sep 06, 2023 ₹343.60 ₹350.50 ₹339.15 ₹347.55 9 475 589
Sep 05, 2023 ₹347.15 ₹352.00 ₹336.00 ₹342.45 16 428 844
Sep 04, 2023 ₹332.00 ₹345.20 ₹332.00 ₹341.75 15 929 420
Sep 01, 2023 ₹315.00 ₹335.95 ₹312.25 ₹330.25 24 823 820
Aug 31, 2023 ₹314.00 ₹324.30 ₹309.00 ₹321.30 21 856 408
Aug 30, 2023 ₹334.35 ₹336.30 ₹326.35 ₹328.40 9 112 607
Aug 29, 2023 ₹322.85 ₹338.85 ₹315.90 ₹332.70 25 209 715
Aug 28, 2023 ₹332.00 ₹336.00 ₹317.20 ₹321.80 14 573 293
Aug 25, 2023 ₹329.90 ₹334.70 ₹319.00 ₹325.05 16 021 097
Aug 24, 2023 ₹330.00 ₹339.85 ₹322.85 ₹328.80 23 254 283
Aug 23, 2023 ₹353.00 ₹359.25 ₹312.30 ₹322.85 49 259 598
Aug 22, 2023 ₹333.50 ₹349.90 ₹331.00 ₹347.40 36 569 549
Aug 21, 2023 ₹306.70 ₹328.00 ₹305.55 ₹324.85 35 880 775
Aug 18, 2023 ₹286.95 ₹321.65 ₹286.25 ₹304.60 58 034 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADANIPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ADANIPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADANIPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adani Power Limited

Adani Power Limited Adani Power Limited engages in the generation, transmission, and sale of electricity under long term power purchase agreements (PPA), medium and short term PPA, and on merchant basis in India. The company generates electricity through thermal and solar energy sources. It has various power projects with a combined installed and commissioned capacity of 13,650 MW, including 4,620 MW at Mundra, Gujarat; 3,300 MW at Tiroda, Maharashtra; 1,320 MW at K... ADANIPOWER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT