ADS:ADIB
Abu Dhabi Islamic Bank Stock Price (Quote)
$12.08
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.92 | $12.10 | Thursday, 16th May 2024 ADIB.UH stock ended at $12.08. During the day the stock fluctuated 0% from a day low at $12.08 to a day high of $12.08. |
90 days | $10.30 | $12.10 | |
52 weeks | $9.80 | $12.10 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2024 | $10.42 | $10.78 | $10.40 | $10.60 | 6 828 941 |
Jan 10, 2024 | $10.36 | $10.44 | $10.36 | $10.38 | 2 379 716 |
Jan 09, 2024 | $10.26 | $10.48 | $10.26 | $10.36 | 5 293 487 |
Jan 08, 2024 | $10.24 | $10.28 | $10.22 | $10.24 | 1 652 764 |
Jan 07, 2024 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
Jan 05, 2024 | $10.16 | $10.34 | $10.16 | $10.22 | 1 622 639 |
Jan 04, 2024 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
Jan 03, 2024 | $10.18 | $10.22 | $10.14 | $10.16 | 1 568 694 |
Jan 02, 2024 | $10.14 | $10.24 | $10.06 | $10.18 | 2 740 821 |
Dec 29, 2023 | $10.12 | $10.14 | $10.10 | $10.12 | 633 477 |
Dec 28, 2023 | $10.02 | $10.10 | $10.02 | $10.10 | 1 002 590 |
Dec 27, 2023 | $10.12 | $10.18 | $10.02 | $10.02 | 1 232 241 |
Dec 26, 2023 | $10.12 | $10.12 | $10.04 | $10.08 | 1 075 732 |
Dec 25, 2023 | $10.18 | $10.20 | $10.08 | $10.10 | 541 245 |
Dec 24, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
Dec 22, 2023 | $10.14 | $10.20 | $10.06 | $10.20 | 376 691 |
Dec 21, 2023 | $10.16 | $10.16 | $10.04 | $10.14 | 444 912 |
Dec 20, 2023 | $10.02 | $10.16 | $9.95 | $10.16 | 867 238 |
Dec 19, 2023 | $9.92 | $10.04 | $9.89 | $10.04 | 1 889 653 |
Dec 18, 2023 | $10.08 | $10.08 | $9.93 | $9.93 | 3 117 958 |
Dec 17, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
Dec 15, 2023 | $10.06 | $10.10 | $9.98 | $10.00 | 3 460 313 |
Dec 14, 2023 | $10.00 | $10.08 | $10.00 | $10.04 | 2 897 700 |
Dec 13, 2023 | $10.12 | $10.14 | $9.97 | $9.97 | 1 674 326 |
Dec 12, 2023 | $10.00 | $10.16 | $9.96 | $10.16 | 1 143 375 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADIB.UH stock historical prices to predict future price movements?
Trend Analysis: Examine the ADIB.UH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADIB.UH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.