14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £79.80 £82.20 Friday, 14th Jun 2024 ADIG.L stock ended at £81.40. This is 0.489% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.33% from a day low at £81.12 to a day high of £82.20.
90 days £70.29 £82.20
52 weeks £70.29 £88.40

Historical Aberdeen Diversified Income And Growth Trust Plc prices

Date Open High Low Close Volume
Jun 14, 2024 £81.52 £82.20 £81.12 £81.40 206 031
Jun 13, 2024 £81.25 £82.00 £80.75 £81.80 867 927
Jun 12, 2024 £81.80 £81.80 £81.80 £81.80 0
Jun 11, 2024 £80.50 £81.88 £80.50 £81.80 487 588
Jun 10, 2024 £81.20 £81.99 £80.40 £80.40 122 565
Jun 06, 2024 £81.45 £81.80 £80.76 £81.00 560 070
Jun 05, 2024 £81.29 £81.84 £80.78 £81.40 155 573
Jun 04, 2024 £81.40 £82.00 £81.00 £81.50 220 419
Jun 03, 2024 £81.17 £81.40 £80.53 £81.20 130 873
May 31, 2024 £82.00 £82.00 £80.40 £81.80 280 486
May 30, 2024 £81.00 £81.40 £80.60 £80.60 234 363
May 29, 2024 £81.03 £81.40 £80.40 £81.00 104 303
May 28, 2024 £81.20 £82.00 £80.40 £80.80 737 884
May 24, 2024 £80.86 £81.40 £80.20 £81.00 315 634
May 23, 2024 £81.00 £81.40 £80.00 £80.80 296 478
May 22, 2024 £80.80 £81.00 £80.66 £80.80 523 061
May 21, 2024 £80.72 £81.00 £80.30 £80.60 291 583
May 20, 2024 £80.50 £81.00 £80.18 £81.00 552 565
May 17, 2024 £81.40 £81.40 £79.80 £80.40 233 913
May 16, 2024 £80.95 £81.20 £80.00 £80.40 224 390
May 15, 2024 £80.28 £81.23 £79.80 £81.20 377 449
May 14, 2024 £80.49 £80.60 £80.00 £80.20 609 604
May 13, 2024 £80.56 £81.00 £80.00 £80.20 572 493
May 10, 2024 £80.20 £81.40 £79.80 £80.00 472 290
May 09, 2024 £79.80 £80.60 £79.80 £80.00 430 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADIG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ADIG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADIG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aberdeen Diversified Income And Growth Trust Plc

Aberdeen Diversified Income and Growth Trust plc is a closed ended balanced mutual fund launched by BlackRock Fund Managers Limited. The fund is co-managed by BlackRock Investment Management (UK) Limited and Aberdeen Fund Managers Limited. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in dividend paying stocks of... ADIG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT