XLON:ADM
Archer Daniels Midland Company Stock Price (Quote)
£2,702.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ADM.L stock ended at £2,702.00. During the day the stock fluctuated 0% from a day low at £2,702.00 to a day high of £2,702.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | £2,491.00 | £2,506.00 | £2,460.00 | £2,480.00 | 266 248 |
| Nov 03, 2023 | £2,497.00 | £2,507.00 | £2,469.00 | £2,491.00 | 3 190 870 |
| Nov 02, 2023 | £2,501.00 | £2,537.00 | £2,493.00 | £2,497.00 | 689 200 |
| Nov 01, 2023 | £2,457.00 | £2,501.00 | £2,451.00 | £2,493.00 | 384 366 |
| Oct 31, 2023 | £2,452.00 | £2,464.00 | £2,424.00 | £2,443.00 | 392 858 |
| Oct 30, 2023 | £2,459.00 | £2,471.00 | £2,436.00 | £2,440.00 | 289 772 |
| Oct 27, 2023 | £2,461.00 | £2,478.00 | £2,434.00 | £2,434.00 | 280 542 |
| Oct 26, 2023 | £2,472.00 | £2,479.00 | £2,434.00 | £2,458.00 | 1 415 343 |
| Oct 25, 2023 | £2,454.00 | £2,481.00 | £2,431.00 | £2,474.00 | 261 915 |
| Oct 24, 2023 | £2,436.00 | £2,455.00 | £2,422.00 | £2,449.00 | 963 620 |
| Oct 23, 2023 | £2,450.00 | £2,455.00 | £2,422.00 | £2,435.00 | 257 211 |
| Oct 20, 2023 | £2,480.00 | £2,488.00 | £2,421.00 | £2,435.00 | 741 282 |
| Oct 19, 2023 | £2,437.00 | £2,504.00 | £2,430.00 | £2,489.00 | 1 082 229 |
| Oct 18, 2023 | £2,437.00 | £2,461.39 | £2,412.00 | £2,431.00 | 474 867 |
| Oct 17, 2023 | £2,397.00 | £2,436.99 | £2,397.00 | £2,434.00 | 408 365 |
| Oct 16, 2023 | £2,423.00 | £2,439.00 | £2,403.00 | £2,413.00 | 251 564 |
| Oct 13, 2023 | £2,431.00 | £2,455.00 | £2,403.00 | £2,415.00 | 390 211 |
| Oct 12, 2023 | £2,415.00 | £2,420.00 | £2,398.00 | £2,402.00 | 422 219 |
| Oct 11, 2023 | £2,400.00 | £2,416.00 | £2,390.00 | £2,401.00 | 1 001 476 |
| Oct 10, 2023 | £2,384.00 | £2,421.34 | £2,354.00 | £2,409.00 | 310 978 |
| Oct 09, 2023 | £2,356.00 | £2,396.00 | £2,355.00 | £2,372.00 | 262 233 |
| Oct 06, 2023 | £2,358.00 | £2,389.00 | £2,355.00 | £2,375.00 | 457 766 |
| Oct 05, 2023 | £2,323.00 | £2,323.00 | £2,323.00 | £2,323.00 | 0 |
| Oct 04, 2023 | £2,322.00 | £2,350.00 | £2,300.00 | £2,323.00 | 417 347 |
| Oct 03, 2023 | £2,314.00 | £2,342.00 | £2,314.00 | £2,329.00 | 689 381 |
