14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.97 $31.19 Monday, 20th May 2024 ADNT stock ended at $28.86. This is 0.89% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.84% from a day low at $28.74 to a day high of $29.27.
90 days $26.97 $35.94
52 weeks $26.97 $46.51

Historical Adient plc prices

Date Open High Low Close Volume
Jan 11, 2017 $58.64 $61.73 $58.35 $61.56 1 475 221
Jan 10, 2017 $56.98 $58.98 $56.84 $58.54 1 152 168
Jan 09, 2017 $56.25 $56.68 $55.85 $55.88 383 469
Jan 06, 2017 $57.16 $57.77 $56.24 $56.49 1 138 959
Jan 05, 2017 $58.31 $58.40 $56.65 $57.00 703 419
Jan 04, 2017 $58.12 $58.53 $57.51 $58.18 823 169
Jan 03, 2017 $58.76 $59.28 $57.44 $57.73 684 574
Dec 30, 2016 $57.87 $58.83 $56.85 $58.60 403 844
Dec 29, 2016 $57.81 $58.67 $56.74 $57.87 1 470 736
Dec 28, 2016 $57.76 $58.20 $57.50 $57.76 619 104
Dec 27, 2016 $56.45 $57.90 $56.25 $57.60 404 623
Dec 23, 2016 $56.65 $56.95 $55.91 $56.39 417 397
Dec 22, 2016 $56.71 $57.25 $55.85 $57.00 986 532
Dec 21, 2016 $55.40 $56.85 $54.91 $56.62 643 770
Dec 20, 2016 $52.97 $55.90 $52.15 $55.29 1 306 695
Dec 19, 2016 $54.13 $54.14 $51.74 $52.62 1 988 390
Dec 16, 2016 $56.28 $56.49 $54.08 $54.17 971 624
Dec 15, 2016 $57.13 $57.61 $56.00 $56.29 732 600
Dec 14, 2016 $57.16 $57.92 $56.58 $57.33 1 037 700
Dec 13, 2016 $57.67 $58.67 $57.42 $57.79 1 264 100
Dec 12, 2016 $58.14 $58.14 $56.55 $57.67 938 000
Dec 09, 2016 $56.84 $58.52 $56.50 $58.14 1 334 500
Dec 08, 2016 $56.64 $57.33 $55.84 $57.15 1 321 800
Dec 07, 2016 $55.26 $57.30 $55.01 $57.15 827 100
Dec 06, 2016 $54.52 $55.29 $54.39 $55.07 1 172 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADNT stock historical prices to predict future price movements?
Trend Analysis: Examine the ADNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adient plc

Adient plc Adient plc designs, develops, manufactures, and markets a range of seating systems and components for passenger cars, commercial vehicles, and light trucks. The company's seating solutions include frames, mechanisms, foams, head restraints, armrests, and trim covers. It serves automotive original equipment manufacturers in the Americas, including North America and South America; Europe, Middle East, and Africa; and Asia Pacific. The company was i... ADNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT