FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.309 $0.434 Friday, 31st May 2024 ADVZF stock ended at $0.390. This is 0.85% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.76% from a day low at $0.372 to a day high of $0.405.
90 days $0.170 $0.434
52 weeks $0.157 $0.434

Historical Adventus Mining Corporation prices

Date Open High Low Close Volume
Mar 20, 2024 $0.241 $0.241 $0.210 $0.215 87 938
Mar 19, 2024 $0.225 $0.231 $0.224 $0.224 255 490
Mar 18, 2024 $0.230 $0.245 $0.225 $0.245 77 221
Mar 15, 2024 $0.224 $0.233 $0.224 $0.228 60 890
Mar 14, 2024 $0.232 $0.232 $0.225 $0.225 18 900
Mar 13, 2024 $0.221 $0.255 $0.221 $0.238 156 028
Mar 12, 2024 $0.208 $0.225 $0.208 $0.225 29 407
Mar 11, 2024 $0.208 $0.214 $0.204 $0.211 98 249
Mar 08, 2024 $0.208 $0.212 $0.208 $0.210 121 513
Mar 07, 2024 $0.195 $0.210 $0.195 $0.208 140 822
Mar 06, 2024 $0.181 $0.194 $0.181 $0.194 27 110
Mar 05, 2024 $0.176 $0.180 $0.170 $0.175 102 998
Mar 04, 2024 $0.172 $0.180 $0.171 $0.180 11 274
Mar 01, 2024 $0.165 $0.173 $0.161 $0.169 47 762
Feb 29, 2024 $0.166 $0.171 $0.162 $0.162 22 317
Feb 28, 2024 $0.166 $0.168 $0.164 $0.165 14 370
Feb 27, 2024 $0.170 $0.174 $0.161 $0.166 74 015
Feb 26, 2024 $0.172 $0.178 $0.170 $0.170 31 355
Feb 23, 2024 $0.175 $0.177 $0.157 $0.171 50 728
Feb 22, 2024 $0.171 $0.185 $0.171 $0.180 30 140
Feb 21, 2024 $0.170 $0.184 $0.170 $0.183 121 600
Feb 20, 2024 $0.183 $0.193 $0.172 $0.173 128 713
Feb 16, 2024 $0.174 $0.181 $0.173 $0.179 148 221
Feb 15, 2024 $0.180 $0.180 $0.173 $0.178 295 020
Feb 14, 2024 $0.179 $0.181 $0.173 $0.177 76 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADVZF stock historical prices to predict future price movements?
Trend Analysis: Examine the ADVZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADVZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adventus Mining Corporation

Adventus Mining Adventus Mining Corporation engages in the acquisition, exploration, and development of mineral properties in Ecuador, Canada, and Ireland. The company explores for copper, gold, zinc, lead, silver, molybdenum, and tungsten deposits. Its principal project is the Curipamba property covering an area of 21,500 hectares located in Ecuador. The company was formerly known as Adventus Zinc Corporation and changed its name to Adventus Mining Corporation ... ADVZF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT