Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $27.20 $30.00 Thursday, 16th May 2024 AE stock ended at $27.51. This is 1.75% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.78% from a day low at $27.51 to a day high of $28.55.
90 days $22.67 $31.47
52 weeks $22.67 $37.30

Historical Adams Resources & Energy Inc prices

Date Open High Low Close Volume
Apr 29, 2016 $38.87 $40.25 $38.87 $40.25 2 821
Apr 28, 2016 $38.57 $38.57 $36.68 $38.08 1 552
Apr 27, 2016 $39.05 $39.89 $37.74 $38.63 7 219
Apr 26, 2016 $38.19 $38.63 $36.99 $38.63 5 176
Apr 25, 2016 $38.37 $40.00 $37.20 $37.20 2 431
Apr 22, 2016 $37.00 $38.69 $37.00 $38.05 1 330
Apr 21, 2016 $37.80 $37.80 $36.32 $37.13 4 016
Apr 20, 2016 $38.64 $38.64 $37.09 $38.00 963
Apr 19, 2016 $37.80 $39.12 $37.80 $38.36 3 769
Apr 18, 2016 $38.70 $39.00 $37.41 $37.79 1 999
Apr 15, 2016 $38.80 $39.03 $37.28 $37.28 8 452
Apr 14, 2016 $39.24 $39.77 $38.00 $38.79 8 231
Apr 13, 2016 $37.94 $39.05 $37.13 $39.05 6 492
Apr 12, 2016 $36.15 $38.00 $35.97 $37.97 3 746
Apr 11, 2016 $36.00 $36.36 $35.98 $36.36 1 717
Apr 08, 2016 $36.03 $36.18 $35.25 $35.75 7 866
Apr 07, 2016 $36.46 $36.80 $36.02 $36.02 3 747
Apr 06, 2016 $38.50 $38.50 $35.91 $36.93 10 221
Apr 05, 2016 $38.78 $40.00 $38.00 $38.70 5 505
Apr 04, 2016 $38.96 $39.30 $38.90 $39.19 2 500
Apr 01, 2016 $39.00 $40.00 $38.31 $39.30 7 669
Mar 31, 2016 $39.39 $39.98 $38.50 $39.98 3 476
Mar 30, 2016 $39.65 $40.00 $37.72 $39.50 6 540
Mar 29, 2016 $38.62 $40.00 $37.53 $38.75 6 798
Mar 28, 2016 $38.71 $39.50 $37.97 $38.92 4 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AE stock historical prices to predict future price movements?
Trend Analysis: Examine the AE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adams Resources & Energy Inc

Adams Resources & Energy Adams Resources & Energy, Inc., through its subsidiaries, primarily engages in the marketing, transportation, terminalling, and storage in various crude oil and natural gas basins in the United States. The company operates through three segments: Crude Oil Marketing, Transportation and Storage; Tank truck Transportation of Liquid Chemicals, Pressurized Gases, Asphalt and Dry Bulk; and Pipeline Transportation, Terminalling and Storage of Crude Oil... AE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT