14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.30 $12.66 Friday, 17th May 2024 AFCG stock ended at $12.24. This is 0.488% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.09% from a day low at $12.22 to a day high of $12.48.
90 days $10.89 $13.28
52 weeks $10.41 $14.60

Historical AFC Gamma, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $11.81 $11.92 $11.62 $11.66 108 716
Jan 30, 2024 $12.00 $12.00 $11.81 $11.89 68 246
Jan 29, 2024 $11.92 $12.10 $11.85 $11.96 170 991
Jan 26, 2024 $12.03 $12.18 $11.90 $11.92 81 862
Jan 25, 2024 $11.84 $11.96 $11.76 $11.93 83 646
Jan 24, 2024 $12.04 $12.04 $11.69 $11.70 126 921
Jan 23, 2024 $12.14 $12.14 $11.89 $11.93 70 537
Jan 22, 2024 $11.90 $12.13 $11.85 $12.10 144 721
Jan 19, 2024 $11.70 $11.83 $11.52 $11.83 71 776
Jan 18, 2024 $11.80 $11.80 $11.54 $11.67 66 245
Jan 17, 2024 $11.80 $11.88 $11.66 $11.71 89 792
Jan 16, 2024 $12.00 $12.07 $11.84 $11.90 137 217
Jan 12, 2024 $12.19 $12.25 $11.95 $12.02 110 323
Jan 11, 2024 $12.08 $12.18 $11.94 $12.05 97 358
Jan 10, 2024 $11.90 $12.20 $11.90 $12.10 130 686
Jan 09, 2024 $12.03 $12.07 $11.87 $11.90 120 420
Jan 08, 2024 $11.96 $12.05 $11.86 $12.03 119 212
Jan 05, 2024 $11.98 $12.15 $11.94 $11.96 89 391
Jan 04, 2024 $11.91 $12.08 $11.89 $11.97 99 147
Jan 03, 2024 $12.05 $12.07 $11.83 $11.89 117 685
Jan 02, 2024 $11.94 $12.29 $11.88 $12.08 216 206
Dec 29, 2023 $12.20 $12.37 $11.95 $12.03 201 255
Dec 28, 2023 $12.74 $12.74 $12.11 $12.20 310 810
Dec 27, 2023 $13.13 $13.35 $13.02 $13.22 207 552
Dec 26, 2023 $12.91 $13.25 $12.91 $13.09 268 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFCG stock historical prices to predict future price movements?
Trend Analysis: Examine the AFCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AFC Gamma, Inc.

AFC Gamma. AFC Gamma, Inc. originates, structures, underwrites, and invests in senior secured loans, and other types of loans and debt securities for established companies operating in the cannabis industry in states that have legalized medicinal and/or adult use cannabis. It primarily originates loans structured as senior loans secured by real estate, equipment, and licenses and/or other assets of the loan parties to the extent permitted by applicable laws... AFCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT