NASDAQ:AFIN
Delisted
American Finance Trust Inc. Stock Price (Quote)
$7.10
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.10 | $7.10 | Wednesday, 17th Aug 2022 AFIN stock ended at $7.10. During the day the stock fluctuated 0% from a day low at $7.10 to a day high of $7.10. |
90 days | $6.66 | $8.00 | |
52 weeks | $6.66 | $9.48 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $9.37 | $9.37 | $9.22 | $9.27 | 1 763 200 |
Jan 10, 2022 | $9.25 | $9.32 | $9.23 | $9.30 | 1 383 800 |
Jan 07, 2022 | $9.31 | $9.36 | $9.25 | $9.27 | 945 000 |
Jan 06, 2022 | $9.40 | $9.44 | $9.24 | $9.29 | 1 154 700 |
Jan 05, 2022 | $9.39 | $9.48 | $9.30 | $9.36 | 948 241 |
Jan 04, 2022 | $9.23 | $9.41 | $9.19 | $9.34 | 964 413 |
Jan 03, 2022 | $9.15 | $9.26 | $9.07 | $9.17 | 1 555 868 |
Dec 31, 2021 | $9.15 | $9.17 | $9.06 | $9.13 | 507 437 |
Dec 30, 2021 | $9.03 | $9.18 | $9.01 | $9.06 | 526 708 |
Dec 29, 2021 | $8.99 | $9.03 | $8.81 | $9.01 | 865 997 |
Dec 28, 2021 | $9.00 | $9.09 | $8.91 | $8.94 | 806 290 |
Dec 27, 2021 | $8.79 | $9.00 | $8.68 | $8.99 | 1 161 064 |
Dec 23, 2021 | $8.84 | $8.87 | $8.76 | $8.80 | 534 590 |
Dec 22, 2021 | $8.68 | $8.91 | $8.64 | $8.81 | 921 021 |
Dec 21, 2021 | $8.33 | $8.84 | $8.24 | $8.75 | 1 855 831 |
Dec 20, 2021 | $8.01 | $8.15 | $7.76 | $8.13 | 1 781 258 |
Dec 17, 2021 | $8.26 | $8.29 | $7.97 | $8.02 | 3 331 902 |
Dec 16, 2021 | $8.30 | $8.38 | $8.21 | $8.24 | 768 145 |
Dec 15, 2021 | $8.17 | $8.24 | $8.02 | $8.20 | 1 138 708 |
Dec 14, 2021 | $8.27 | $8.43 | $8.18 | $8.19 | 1 298 923 |
Dec 13, 2021 | $8.38 | $8.40 | $8.21 | $8.27 | 784 623 |
Dec 10, 2021 | $8.50 | $8.54 | $8.40 | $8.43 | 539 922 |
Dec 09, 2021 | $8.50 | $8.56 | $8.45 | $8.47 | 477 673 |
Dec 08, 2021 | $8.56 | $8.66 | $8.51 | $8.55 | 490 487 |
Dec 07, 2021 | $8.57 | $8.72 | $8.54 | $8.57 | 643 893 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the AFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.