FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.90 $4.15 Friday, 31st May 2024 AGBA stock ended at $3.26. This is 5.16% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 14.88% from a day low at $2.89 to a day high of $3.32.
90 days $0.320 $4.29
52 weeks $0.320 $4.29

Historical Agba Acquisition Ltd prices

Date Open High Low Close Volume
Nov 30, 2023 $0.455 $0.475 $0.451 $0.474 18 181
Nov 29, 2023 $0.468 $0.480 $0.451 $0.461 48 615
Nov 28, 2023 $0.467 $0.480 $0.467 $0.467 20 421
Nov 27, 2023 $0.487 $0.487 $0.467 $0.467 60 093
Nov 24, 2023 $0.477 $0.488 $0.473 $0.479 35 294
Nov 22, 2023 $0.484 $0.500 $0.473 $0.473 22 506
Nov 21, 2023 $0.472 $0.490 $0.470 $0.490 35 487
Nov 20, 2023 $0.485 $0.510 $0.430 $0.500 59 409
Nov 17, 2023 $0.500 $0.510 $0.432 $0.499 71 724
Nov 16, 2023 $0.505 $0.505 $0.461 $0.480 51 060
Nov 15, 2023 $0.510 $0.555 $0.510 $0.521 107 294
Nov 14, 2023 $0.460 $0.572 $0.460 $0.560 177 419
Nov 13, 2023 $0.480 $0.480 $0.460 $0.476 58 941
Nov 10, 2023 $0.445 $0.480 $0.435 $0.472 38 950
Nov 09, 2023 $0.500 $0.500 $0.411 $0.445 209 738
Nov 08, 2023 $0.474 $0.480 $0.465 $0.475 46 862
Nov 07, 2023 $0.499 $0.499 $0.465 $0.474 24 649
Nov 06, 2023 $0.488 $0.488 $0.473 $0.479 46 206
Nov 03, 2023 $0.470 $0.499 $0.458 $0.458 134 109
Nov 02, 2023 $0.437 $0.468 $0.437 $0.467 65 238
Nov 01, 2023 $0.453 $0.453 $0.437 $0.450 34 152
Oct 31, 2023 $0.463 $0.470 $0.453 $0.468 35 514
Oct 30, 2023 $0.440 $0.475 $0.439 $0.454 118 468
Oct 27, 2023 $0.455 $0.455 $0.424 $0.438 45 754
Oct 26, 2023 $0.452 $0.461 $0.424 $0.439 85 792

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGBA stock historical prices to predict future price movements?
Trend Analysis: Examine the AGBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agba Acquisition Ltd

AGBA Acquisition Limited does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the healthcare, education, entertainment, and financial services sectors in China. The company was incorporated in 2018 and is based in Tsim Sha Tsui, Hong Kong.... AGBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT