14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.11 $9.83 Friday, 17th May 2024 AGD stock ended at $9.81. This is 0.307% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.82% from a day low at $9.75 to a day high of $9.83.
90 days $9.11 $9.83
52 weeks $8.20 $9.83

Historical Alpine Global Dynamic Dividend Fund prices

Date Open High Low Close Volume
May 17, 2024 $9.76 $9.83 $9.75 $9.81 53 943
May 16, 2024 $9.82 $9.82 $9.76 $9.78 46 608
May 15, 2024 $9.76 $9.82 $9.74 $9.79 83 141
May 14, 2024 $9.68 $9.70 $9.67 $9.69 48 405
May 13, 2024 $9.64 $9.70 $9.64 $9.66 46 841
May 10, 2024 $9.63 $9.66 $9.62 $9.63 60 544
May 09, 2024 $9.56 $9.61 $9.54 $9.61 69 074
May 08, 2024 $9.51 $9.52 $9.48 $9.52 50 785
May 07, 2024 $9.50 $9.52 $9.42 $9.49 43 584
May 06, 2024 $9.49 $9.49 $9.46 $9.47 42 072
May 03, 2024 $9.40 $9.44 $9.40 $9.43 50 543
May 02, 2024 $9.32 $9.35 $9.28 $9.35 27 588
May 01, 2024 $9.27 $9.38 $9.27 $9.30 72 097
Apr 30, 2024 $9.48 $9.48 $9.27 $9.31 75 253
Apr 29, 2024 $9.45 $9.45 $9.40 $9.45 31 353
Apr 26, 2024 $9.38 $9.46 $9.34 $9.42 39 970
Apr 25, 2024 $9.32 $9.32 $9.22 $9.30 40 515
Apr 24, 2024 $9.39 $9.39 $9.32 $9.36 40 486
Apr 23, 2024 $9.27 $9.37 $9.26 $9.36 46 142
Apr 22, 2024 $9.13 $9.26 $9.13 $9.25 62 634
Apr 19, 2024 $9.19 $9.19 $9.11 $9.15 30 050
Apr 18, 2024 $9.20 $9.20 $9.15 $9.17 26 078
Apr 17, 2024 $9.21 $9.21 $9.14 $9.17 47 208
Apr 16, 2024 $9.17 $9.17 $9.12 $9.14 58 221
Apr 15, 2024 $9.32 $9.34 $9.15 $9.16 64 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGD stock historical prices to predict future price movements?
Trend Analysis: Examine the AGD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpine Global Dynamic Dividend Fund

Abrdn Global Dynamic Dividend Fund is a closed ended equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of companies across all market capitalizations. The fund employs a fundamental analysis with bottom up and top down stock picking approach, fo... AGD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT