XLON:AGY
Delisted
Allergy Therapeutics plc Stock Price (Quote)
£6.25
+0 (+0%)
At Close: Mar 31, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £6.25 | £6.25 | Friday, 31st Mar 2023 AGY.L stock ended at £6.25. During the day the stock fluctuated 0% from a day low at £6.25 to a day high of £6.25. |
90 days | £4.38 | £6.25 | |
52 weeks | £4.00 | £27.00 |
Date | Open | High | Low | Close | Volume |
May 11, 2021 | £23.97 | £23.97 | £22.63 | £23.25 | 325 248 |
May 10, 2021 | £22.00 | £24.00 | £20.60 | £23.10 | 833 564 |
May 07, 2021 | £21.88 | £21.99 | £21.25 | £21.60 | 162 815 |
May 06, 2021 | £21.49 | £21.99 | £20.90 | £21.60 | 125 182 |
May 05, 2021 | £21.60 | £21.60 | £21.20 | £21.50 | 233 120 |
May 04, 2021 | £21.36 | £21.98 | £21.22 | £21.60 | 166 035 |
Apr 30, 2021 | £21.60 | £21.75 | £20.75 | £21.60 | 509 122 |
Apr 29, 2021 | £21.30 | £22.00 | £21.00 | £22.00 | 371 922 |
Apr 28, 2021 | £21.65 | £22.50 | £21.20 | £22.50 | 257 478 |
Apr 27, 2021 | £21.80 | £22.00 | £20.75 | £21.60 | 456 149 |
Apr 26, 2021 | £20.65 | £21.98 | £20.65 | £21.60 | 381 466 |
Apr 23, 2021 | £21.65 | £22.45 | £21.00 | £21.75 | 1 015 168 |
Apr 22, 2021 | £22.54 | £22.54 | £21.50 | £22.25 | 106 238 |
Apr 21, 2021 | £22.23 | £23.00 | £22.23 | £22.50 | 160 119 |
Apr 20, 2021 | £22.50 | £23.10 | £22.00 | £22.50 | 82 414 |
Apr 19, 2021 | £23.25 | £23.50 | £22.00 | £22.00 | 341 476 |
Apr 16, 2021 | £23.63 | £24.00 | £22.60 | £23.25 | 461 764 |
Apr 15, 2021 | £24.00 | £24.75 | £23.60 | £24.00 | 214 980 |
Apr 14, 2021 | £22.50 | £24.50 | £22.50 | £24.00 | 244 738 |
Apr 13, 2021 | £22.30 | £23.80 | £22.30 | £23.75 | 189 992 |
Apr 12, 2021 | £24.48 | £24.50 | £23.50 | £23.50 | 175 142 |
Apr 09, 2021 | £23.00 | £25.00 | £22.75 | £25.00 | 550 914 |
Apr 08, 2021 | £21.75 | £23.50 | £21.90 | £22.75 | 319 309 |
Apr 07, 2021 | £20.75 | £22.50 | £20.99 | £22.00 | 291 054 |
Apr 06, 2021 | £20.50 | £21.00 | £20.13 | £20.50 | 197 989 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AGY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.