14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5,476.00 £6,180.00 Friday, 17th May 2024 AHT.L stock ended at £5,764.00. This is 4.51% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.58% from a day low at £5,764.00 to a day high of £6,028.00.
90 days £4,956.00 £6,180.00
52 weeks £4,437.00 £6,180.00

Historical Ashford Hospitality Trust, Inc prices

Date Open High Low Close Volume
May 17, 2024 £6,008.00 £6,028.00 £5,764.00 £5,764.00 885 251
May 16, 2024 £6,090.00 £6,180.00 £6,036.00 £6,036.00 777 931
May 15, 2024 £5,926.00 £6,087.83 £5,926.00 £6,086.00 608 714
May 14, 2024 £5,912.00 £5,990.00 £5,876.00 £5,962.00 667 855
May 13, 2024 £5,962.00 £5,962.00 £5,892.00 £5,924.00 583 220
May 10, 2024 £5,878.00 £5,932.00 £5,858.00 £5,926.00 2 007 336
May 09, 2024 £5,788.00 £5,788.00 £5,788.00 £5,788.00 0
May 08, 2024 £5,772.00 £5,832.00 £5,764.00 £5,788.00 235 701
May 07, 2024 £5,798.00 £5,864.00 £5,746.00 £5,772.00 823 884
May 03, 2024 £5,698.00 £5,770.00 £5,660.00 £5,704.00 673 057
May 02, 2024 £5,702.00 £5,746.00 £5,636.00 £5,636.00 1 032 661
May 01, 2024 £5,780.00 £5,842.00 £5,630.00 £5,674.00 432 176
Apr 30, 2024 £5,976.00 £6,073.80 £5,770.00 £5,842.00 1 085 490
Apr 29, 2024 £6,142.00 £6,144.00 £5,948.00 £5,974.00 608 571
Apr 26, 2024 £5,850.00 £6,104.00 £5,808.00 £6,104.00 710 715
Apr 25, 2024 £5,766.00 £5,838.00 £5,727.21 £5,760.00 842 096
Apr 24, 2024 £5,768.00 £5,792.00 £5,702.00 £5,734.00 482 940
Apr 23, 2024 £5,604.00 £5,744.00 £5,596.00 £5,724.00 1 205 694
Apr 22, 2024 £5,624.00 £5,668.00 £5,532.00 £5,562.00 1 190 720
Apr 19, 2024 £5,528.00 £5,564.00 £5,476.00 £5,558.00 1 257 059
Apr 18, 2024 £5,630.00 £5,674.00 £5,550.00 £5,588.00 1 272 628
Apr 17, 2024 £5,628.00 £5,712.00 £5,604.00 £5,604.00 512 810
Apr 16, 2024 £5,634.00 £5,676.00 £5,606.00 £5,656.00 893 902
Apr 15, 2024 £5,786.00 £5,808.00 £5,694.00 £5,700.00 1 016 939
Apr 12, 2024 £5,838.00 £5,896.00 £5,770.00 £5,796.00 814 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AHT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ashford Hospitality Trust, Inc

Ashford Hospitality Trust Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business in the United States, the United Kingdom, and Canada. It offers range of products and services, such as general tools, air compressors and accessories, compaction and earth moving, climate control services, power and HVAC, pump solutions, remediation and restoration, flooring solutions, and lighting and grip. The compa... AHT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT