NYSE:AHT
Ashford Hospitality Trust Inc Stock Price (Quote)
$1.28
+0.0200 (+1.59%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.14 | $1.39 | Friday, 24th May 2024 AHT stock ended at $1.28. This is 1.59% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.10% from a day low at $1.24 to a day high of $1.30. |
90 days | $1.14 | $2.08 | |
52 weeks | $1.14 | $5.09 |
Date | Open | High | Low | Close | Volume |
Feb 26, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 706 400 |
Feb 25, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 491 700 |
Feb 24, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 322 800 |
Feb 23, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 448 500 |
Feb 22, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 575 600 |
Feb 19, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 713 300 |
Feb 18, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 509 300 |
Feb 17, 2016 | $5.22 | $5.22 | $5.22 | $5.22 | 785 200 |
Feb 16, 2016 | $5.11 | $5.11 | $5.11 | $5.11 | 750 200 |
Feb 12, 2016 | $4.84 | $4.84 | $4.84 | $4.84 | 1 014 800 |
Feb 11, 2016 | $4.72 | $4.72 | $4.72 | $4.72 | 670 000 |
Feb 10, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 605 200 |
Feb 09, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 706 200 |
Feb 08, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 707 200 |
Feb 05, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 757 300 |
Feb 04, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 1 398 200 |
Feb 03, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 944 800 |
Feb 02, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 587 300 |
Feb 01, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 804 300 |
Jan 29, 2016 | $5.56 | $5.56 | $5.56 | $5.56 | 709 100 |
Jan 28, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 621 200 |
Jan 27, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 1 031 400 |
Jan 26, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 1 440 000 |
Jan 25, 2016 | $4.94 | $4.94 | $4.94 | $4.94 | 1 342 600 |
Jan 22, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 1 399 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AHT stock historical prices to predict future price movements?
Trend Analysis: Examine the AHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.