FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5,267.00 $6,000.00 Friday, 31st May 2024 AIP.JO stock ended at $5,678.00. This is 4.76% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.56% from a day low at $5,379.00 to a day high of $5,678.00.
90 days $5,216.00 $6,000.00
52 weeks $5,030.00 $6,148.00

Historical Adcock Ingram Holdings Limited prices

Date Open High Low Close Volume
Oct 23, 2023 $5,201.00 $5,230.00 $5,176.00 $5,217.00 118 436
Oct 20, 2023 $5,253.00 $5,350.00 $5,153.00 $5,200.00 51 350
Oct 19, 2023 $5,229.00 $5,350.00 $5,229.00 $5,350.00 8 154
Oct 18, 2023 $5,399.00 $5,399.00 $5,230.00 $5,369.00 9 702
Oct 17, 2023 $5,281.00 $5,399.00 $5,182.00 $5,399.00 36 160
Oct 16, 2023 $5,331.00 $5,430.00 $5,269.00 $5,269.00 59 383
Oct 13, 2023 $5,350.00 $5,467.00 $5,350.00 $5,359.00 9 959
Oct 12, 2023 $5,500.00 $5,500.00 $5,443.00 $5,490.00 60 181
Oct 11, 2023 $5,391.00 $5,500.00 $5,391.00 $5,495.00 41 496
Oct 10, 2023 $5,348.00 $5,550.00 $5,348.00 $5,524.00 37 127
Oct 09, 2023 $5,536.00 $5,579.00 $5,462.00 $5,562.00 21 704
Oct 06, 2023 $5,601.00 $5,673.00 $5,527.00 $5,567.00 27 811
Oct 05, 2023 $5,374.00 $5,700.00 $5,374.00 $5,600.00 31 438
Oct 04, 2023 $5,612.00 $5,635.00 $5,519.00 $5,618.00 23 974
Oct 03, 2023 $5,799.00 $5,799.00 $5,551.00 $5,561.00 57 736
Oct 02, 2023 $5,675.00 $5,750.00 $5,600.00 $5,750.00 18 707
Sep 29, 2023 $5,643.00 $5,700.00 $5,577.00 $5,700.00 23 991
Sep 28, 2023 $5,640.00 $5,640.00 $5,500.00 $5,537.00 29 110
Sep 27, 2023 $5,601.00 $5,799.00 $5,514.00 $5,640.00 32 242
Sep 26, 2023 $5,544.00 $5,699.00 $5,469.00 $5,670.00 233 529
Sep 22, 2023 $5,378.00 $5,591.00 $5,378.00 $5,534.00 44 233
Sep 21, 2023 $5,501.00 $5,567.00 $5,479.00 $5,500.00 16 313
Sep 20, 2023 $5,377.00 $5,597.00 $5,377.00 $5,540.00 119 272
Sep 19, 2023 $5,450.00 $5,597.00 $5,430.00 $5,463.00 42 128
Sep 18, 2023 $5,298.00 $5,500.00 $5,166.00 $5,451.00 1 064 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIP.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the AIP.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIP.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!