FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.76 $9.52 Friday, 31st May 2024 AIP stock ended at $8.17. This is 1.49% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.80% from a day low at $7.65 to a day high of $8.17.
90 days $5.76 $9.52
52 weeks $4.20 $9.52

Historical Arteris, Inc. prices

Date Open High Low Close Volume
Oct 26, 2022 $5.38 $5.64 $5.23 $5.39 40 340
Oct 25, 2022 $5.30 $5.58 $5.17 $5.39 83 453
Oct 24, 2022 $5.23 $5.24 $4.99 $5.19 44 630
Oct 21, 2022 $5.39 $5.39 $4.84 $5.18 96 587
Oct 20, 2022 $5.51 $5.75 $5.24 $5.35 127 937
Oct 19, 2022 $5.81 $5.83 $5.41 $5.46 59 206
Oct 18, 2022 $5.95 $6.15 $5.60 $5.80 351 716
Oct 17, 2022 $5.87 $5.95 $5.78 $5.81 52 013
Oct 14, 2022 $6.00 $6.11 $5.66 $5.77 46 019
Oct 13, 2022 $5.70 $5.98 $5.68 $5.94 66 645
Oct 12, 2022 $5.80 $5.91 $5.62 $5.91 65 667
Oct 11, 2022 $5.84 $6.00 $5.65 $5.83 67 792
Oct 10, 2022 $6.05 $6.18 $5.86 $5.89 79 540
Oct 07, 2022 $6.40 $6.50 $6.07 $6.09 58 859
Oct 06, 2022 $6.91 $7.00 $6.50 $6.53 78 528
Oct 05, 2022 $6.90 $7.09 $6.76 $7.01 84 116
Oct 04, 2022 $6.91 $7.16 $6.85 $7.09 164 550
Oct 03, 2022 $6.73 $7.10 $6.62 $6.71 106 089
Sep 30, 2022 $6.57 $6.91 $6.57 $6.66 78 145
Sep 29, 2022 $6.53 $6.80 $6.33 $6.65 69 815
Sep 28, 2022 $6.25 $6.91 $6.14 $6.70 331 864
Sep 27, 2022 $6.98 $7.18 $6.78 $7.06 76 357
Sep 26, 2022 $6.90 $7.25 $6.77 $6.95 158 875
Sep 23, 2022 $6.81 $6.98 $6.76 $6.96 120 401
Sep 22, 2022 $6.97 $7.16 $6.85 $6.89 79 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIP stock historical prices to predict future price movements?
Trend Analysis: Examine the AIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arteris, Inc.

Arteris. Arteris, Inc. provides semiconductor interconnect intellectual property (IP) and IP deployment solutions in the Americas, the Asia Pacific, Europe, and the Middle East. The company develops, licenses, and supports the on-chip interconnect fabric technology used in System-on-Chip (Soc) designs and Network-on-Chip (NoC) interconnect IP. Its products include FlexNoC, a silicon-proven interconnect IP product; FlexNoC Resilience Package, which provide... AIP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT