14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.76 $9.52 Tuesday, 28th May 2024 AIP stock ended at $8.29. This is 1.97% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.88% from a day low at $8.06 to a day high of $8.37.
90 days $5.76 $9.52
52 weeks $4.20 $9.52

Historical Arteris, Inc. prices

Date Open High Low Close Volume
Mar 15, 2024 $6.40 $6.57 $6.36 $6.48 227 641
Mar 14, 2024 $6.59 $6.61 $6.41 $6.43 136 902
Mar 13, 2024 $6.82 $6.87 $6.62 $6.62 67 266
Mar 12, 2024 $6.96 $7.05 $6.77 $6.83 151 296
Mar 11, 2024 $7.08 $7.09 $6.90 $6.94 100 447
Mar 08, 2024 $7.27 $7.47 $7.11 $7.13 157 350
Mar 07, 2024 $7.04 $7.23 $6.96 $7.19 78 310
Mar 06, 2024 $7.13 $7.21 $6.95 $6.96 89 179
Mar 05, 2024 $7.17 $7.25 $6.96 $7.03 148 313
Mar 04, 2024 $7.50 $7.50 $6.97 $7.26 303 125
Mar 01, 2024 $7.03 $7.40 $6.83 $7.38 273 523
Feb 29, 2024 $6.62 $7.04 $6.62 $7.03 169 006
Feb 28, 2024 $6.57 $6.74 $6.46 $6.48 98 117
Feb 27, 2024 $6.63 $6.63 $6.31 $6.58 253 840
Feb 26, 2024 $6.65 $6.83 $6.53 $6.60 259 265
Feb 23, 2024 $7.03 $7.03 $6.30 $6.59 349 350
Feb 22, 2024 $6.93 $7.33 $6.89 $7.03 315 498
Feb 21, 2024 $7.00 $7.34 $6.57 $6.86 379 192
Feb 20, 2024 $7.48 $7.59 $6.84 $6.89 501 012
Feb 16, 2024 $7.80 $7.80 $7.31 $7.42 189 504
Feb 15, 2024 $7.68 $7.86 $7.46 $7.80 292 356
Feb 14, 2024 $7.20 $7.66 $7.02 $7.58 259 523
Feb 13, 2024 $6.57 $7.07 $6.47 $6.97 251 501
Feb 12, 2024 $6.90 $7.17 $6.86 $6.88 159 782
Feb 09, 2024 $6.89 $7.00 $6.79 $6.97 154 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIP stock historical prices to predict future price movements?
Trend Analysis: Examine the AIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arteris, Inc.

Arteris. Arteris, Inc. provides semiconductor interconnect intellectual property (IP) and IP deployment solutions in the Americas, the Asia Pacific, Europe, and the Middle East. The company develops, licenses, and supports the on-chip interconnect fabric technology used in System-on-Chip (Soc) designs and Network-on-Chip (NoC) interconnect IP. Its products include FlexNoC, a silicon-proven interconnect IP product; FlexNoC Resilience Package, which provide... AIP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT