14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AKCA
Delisted

Akcea Therapeutics, Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$18.17
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.17 $18.17 Friday, 27th May 2022 AKCA stock ended at $18.17. During the day the stock fluctuated 0% from a day low at $18.17 to a day high of $18.17.
90 days $18.17 $18.17
52 weeks $18.17 $18.17

Historical Akcea Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 19, 2017 $10.06 $11.28 $9.90 $11.11 783 000
Jul 18, 2017 $10.25 $10.32 $9.80 $10.10 656 400
Jul 17, 2017 $9.70 $10.50 $9.65 $10.48 1 741 400
Jul 14, 2017 $8.13 $9.54 $8.10 $9.48 5 535 200
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT