FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 3.95€ 4.24€ Friday, 31st May 2024 ALBIO.PA stock ended at 3.98€. During the day the stock fluctuated 1.27% from a day low at 3.95€ to a day high of 4.00€.
90 days 3.92€ 6.19€
52 weeks 3.92€ 11.00€

Historical Biosynex SA prices

Date Open High Low Close Volume
Dec 22, 2021 22.26€ 23.56€ 22.20€ 23.40€ 263 907
Dec 21, 2021 22.00€ 22.12€ 21.36€ 21.94€ 70 690
Dec 20, 2021 22.00€ 22.32€ 21.20€ 21.82€ 214 766
Dec 17, 2021 21.28€ 22.84€ 21.08€ 22.58€ 265 424
Dec 16, 2021 20.58€ 21.32€ 20.40€ 20.82€ 88 431
Dec 15, 2021 20.00€ 20.60€ 19.82€ 20.72€ 36 863
Dec 14, 2021 20.52€ 21.10€ 19.86€ 20.14€ 89 466
Dec 13, 2021 20.36€ 20.90€ 19.99€ 20.82€ 90 972
Dec 10, 2021 19.76€ 20.24€ 19.62€ 20.00€ 12 738
Dec 09, 2021 19.20€ 20.46€ 19.20€ 19.74€ 141 935
Dec 08, 2021 18.51€ 19.06€ 18.36€ 18.84€ 55 859
Dec 07, 2021 19.98€ 20.04€ 19.10€ 18.35€ 71 326
Dec 06, 2021 19.75€ 19.75€ 19.75€ 19.75€ 0
Dec 03, 2021 19.98€ 20.04€ 19.10€ 19.75€ 71 326
Dec 02, 2021 19.46€ 20.52€ 19.01€ 19.60€ 78 049
Dec 01, 2021 20.22€ 20.58€ 18.85€ 19.61€ 148 320
Nov 30, 2021 21.48€ 21.86€ 19.34€ 20.10€ 157 915
Nov 29, 2021 22.00€ 22.92€ 20.62€ 21.00€ 360 771
Nov 26, 2021 19.15€ 21.42€ 19.12€ 21.24€ 431 030
Nov 25, 2021 19.23€ 19.34€ 18.69€ 18.72€ 24 213
Nov 24, 2021 18.76€ 19.38€ 18.54€ 19.21€ 85 863
Nov 23, 2021 19.00€ 19.00€ 18.35€ 18.85€ 74 616
Nov 22, 2021 18.23€ 19.13€ 18.00€ 18.44€ 105 133
Nov 19, 2021 17.17€ 18.56€ 16.51€ 18.43€ 208 883
Nov 18, 2021 17.88€ 18.90€ 16.72€ 17.12€ 267 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALBIO.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALBIO.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALBIO.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biosynex SA

Biosynex SA Biosynex SA designs, manufactures, and distributes rapid diagnostic tests in France and internationally. The company offers a range of rapid diagnostic tests, immunoblots, molecular biology, and point of care products for screening, diagnosis, and prevention in the areas of bacteriology, parasitology, mycology, virology, biochemistry and oncology, and women's health, as well as COVID-19 tests and instruments. It also provides self-tests; self-mea... ALBIO.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT