NYSE:ALEX
Alexander & Baldwin Holdings Inc Stock Price (Quote)
$16.84
-0.0400 (-0.237%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.13 | $17.17 | Tuesday, 4th Jun 2024 ALEX stock ended at $16.84. This is 0.237% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 1.19% from a day low at $16.76 to a day high of $16.96. |
90 days | $15.53 | $17.17 | |
52 weeks | $15.53 | $19.90 |
Historical Alexander & Baldwin Holdings Inc prices
Date | Open | High | Low | Close | Volume |
May 01, 2023 | $19.23 | $19.45 | $19.01 | $19.20 | 185 451 |
Apr 28, 2023 | $18.84 | $19.27 | $18.93 | $19.23 | 215 989 |
Apr 27, 2023 | $18.62 | $19.07 | $18.62 | $18.96 | 108 943 |
Apr 26, 2023 | $18.70 | $18.94 | $18.51 | $18.58 | 130 923 |
Apr 25, 2023 | $18.82 | $18.98 | $18.75 | $18.90 | 108 474 |
Apr 24, 2023 | $19.21 | $19.32 | $18.93 | $19.01 | 123 165 |
Apr 21, 2023 | $19.32 | $19.38 | $19.03 | $19.22 | 178 156 |
Apr 20, 2023 | $19.27 | $19.31 | $19.02 | $19.25 | 177 194 |
Apr 19, 2023 | $19.18 | $19.56 | $19.08 | $19.43 | 192 259 |
Apr 18, 2023 | $19.62 | $19.62 | $19.06 | $19.23 | 155 798 |
Apr 17, 2023 | $19.00 | $19.59 | $18.93 | $19.57 | 228 828 |
Apr 14, 2023 | $19.10 | $19.18 | $18.75 | $18.98 | 168 571 |
Apr 13, 2023 | $19.12 | $19.18 | $18.95 | $19.08 | 199 042 |
Apr 12, 2023 | $19.34 | $19.36 | $18.95 | $19.11 | 219 593 |
Apr 11, 2023 | $18.93 | $19.28 | $18.91 | $19.19 | 195 628 |
Apr 10, 2023 | $18.76 | $18.98 | $18.64 | $18.88 | 289 610 |
Apr 06, 2023 | $18.67 | $18.87 | $18.60 | $18.84 | 146 761 |
Apr 05, 2023 | $18.64 | $18.81 | $18.56 | $18.69 | 174 128 |
Apr 04, 2023 | $18.87 | $18.93 | $18.49 | $18.78 | 260 675 |
Apr 03, 2023 | $18.93 | $19.00 | $18.58 | $18.90 | 295 723 |
Mar 31, 2023 | $18.57 | $18.94 | $18.55 | $18.91 | 409 064 |
Mar 30, 2023 | $18.09 | $18.46 | $18.09 | $18.44 | 220 819 |
Mar 29, 2023 | $18.07 | $18.11 | $17.81 | $17.95 | 282 112 |
Mar 28, 2023 | $17.72 | $17.96 | $17.70 | $17.92 | 198 151 |
Mar 27, 2023 | $18.01 | $18.01 | $17.67 | $17.77 | 170 647 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALEX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.