Range Low Price High Price Comment
30 days £165.00 £178.80 Friday, 24th May 2024 ALFA.L stock ended at £177.80. This is 0.452% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.31% from a day low at £168.00 to a day high of £178.60.
90 days £160.20 £180.50
52 weeks £139.00 £203.00

Historical ALPHACLONE ALTERNATIVE ALPHA ETF prices

Date Open High Low Close Volume
Jan 02, 2024 £143.90 £143.90 £139.26 £141.50 202 713
Dec 29, 2023 £140.50 £142.00 £139.55 £140.00 84 830
Dec 28, 2023 £140.50 £140.50 £140.50 £140.50 0
Dec 27, 2023 £140.50 £145.50 £139.50 £140.50 271 752
Dec 22, 2023 £143.00 £143.00 £140.00 £140.50 61 498
Dec 21, 2023 £141.00 £141.00 £141.00 £141.00 0
Dec 20, 2023 £141.00 £144.70 £140.00 £141.00 923 861
Dec 19, 2023 £141.00 £143.50 £141.00 £143.50 1 073 567
Dec 18, 2023 £142.00 £143.00 £140.50 £141.50 157 501
Dec 15, 2023 £140.00 £145.00 £140.00 £142.00 166 615
Dec 14, 2023 £140.50 £144.00 £140.00 £143.00 480 936
Dec 13, 2023 £145.00 £145.65 £141.00 £142.00 605 422
Dec 12, 2023 £146.00 £149.50 £145.00 £145.50 111 670
Dec 11, 2023 £147.00 £150.00 £147.00 £148.00 377 734
Dec 08, 2023 £147.00 £150.50 £147.00 £148.00 41 618
Dec 07, 2023 £148.00 £151.00 £147.00 £148.00 312 302
Dec 06, 2023 £151.00 £152.00 £149.01 £150.50 361 751
Dec 05, 2023 £152.00 £153.00 £151.50 £151.50 5 745
Dec 04, 2023 £152.00 £153.50 £151.10 £152.50 183 576
Dec 01, 2023 £150.00 £157.00 £148.50 £153.00 38 279
Nov 30, 2023 £151.80 £152.00 £150.00 £150.00 205 606
Nov 29, 2023 £154.00 £155.00 £150.31 £151.50 111 028
Nov 28, 2023 £157.50 £157.50 £154.50 £155.00 75 381
Nov 27, 2023 £157.50 £157.50 £152.50 £154.50 600 627
Nov 24, 2023 £152.50 £155.31 £152.50 £153.00 340 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALFA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALFA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALFA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALPHACLONE ALTERNATIVE ALPHA ETF

ALPHACLONE ALTERNATIVE ALPHA ETF Alfa Financial Software Holdings PLC, through its subsidiaries, provides software solutions and consultancy services to the asset finance industry in the United Kingdom, the United States, rest of Europe, and internationally. The company operates through Services, Software, and Subscription segments. It provides Alfa Systems, a software platform to administer retail and corporate businesses from point of sale through originations to contract mana... ALFA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT