FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £165.00 £178.60 Thursday, 30th May 2024 ALFA.L stock ended at £177.80. During the day the stock fluctuated 0% from a day low at £177.80 to a day high of £177.80.
90 days £160.20 £178.80
52 weeks £139.00 £203.00

Historical ALPHACLONE ALTERNATIVE ALPHA ETF prices

Date Open High Low Close Volume
Feb 16, 2018 £4.62 £4.70 £4.51 £4.70 250 151
Feb 15, 2018 £4.56 £4.70 £4.54 £4.60 24 032
Feb 14, 2018 £4.49 £4.57 £4.47 £4.53 176 858
Feb 13, 2018 £4.50 £4.55 £4.45 £4.45 140 951
Feb 12, 2018 £4.50 £4.50 £4.45 £4.47 152 761
Feb 09, 2018 £4.45 £4.45 £4.24 £4.39 234 189
Feb 08, 2018 £4.57 £4.58 £4.45 £4.45 32 916
Feb 07, 2018 £4.55 £4.60 £4.50 £4.59 107 446
Feb 06, 2018 £4.58 £4.64 £4.43 £4.45 323 715
Feb 05, 2018 £5.01 £5.01 £4.67 £4.70 83 991
Feb 02, 2018 £4.98 £5.03 £4.55 £4.91 4 067 567
Feb 01, 2018 £5.20 £5.20 £4.93 £4.95 74 499
Jan 31, 2018 £5.23 £5.24 £5.11 £5.14 42 659
Jan 30, 2018 £5.34 £5.35 £5.15 £5.18 28 308
Jan 29, 2018 £5.39 £5.39 £5.26 £5.27 30 473
Jan 26, 2018 £5.44 £5.44 £5.31 £5.38 71 117
Jan 25, 2018 £5.39 £5.40 £5.31 £5.40 208 664
Jan 24, 2018 £5.42 £5.42 £5.33 £5.40 91 778
Jan 23, 2018 £5.47 £5.47 £5.38 £5.42 76 082
Jan 22, 2018 £5.36 £5.45 £5.36 £5.45 47 481
Jan 19, 2018 £5.36 £5.42 £5.33 £5.33 63 494
Jan 18, 2018 £5.43 £5.45 £5.35 £5.42 64 662
Jan 17, 2018 £5.39 £5.45 £5.34 £5.45 75 741
Jan 16, 2018 £5.38 £5.40 £5.35 £5.40 48 401
Jan 15, 2018 £532.00 £549.50 £532.00 £537.00 80 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALFA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALFA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALFA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALPHACLONE ALTERNATIVE ALPHA ETF

ALPHACLONE ALTERNATIVE ALPHA ETF Alfa Financial Software Holdings PLC, through its subsidiaries, provides software solutions and consultancy services to the asset finance industry in the United Kingdom, the United States, rest of Europe, and internationally. The company operates through Services, Software, and Subscription segments. It provides Alfa Systems, a software platform to administer retail and corporate businesses from point of sale through originations to contract mana... ALFA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT