CRYPTO:ALFUSD

AlphaFi USD Cryptocurrency Price (Quote)

$0.00000040
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.00000040 $0.00000040 Monday, 17th Jun 2024 ALFUSD stock ended at $0.00000040. During the day the stock fluctuated 0% from a day low at $0.00000040 to a day high of $0.00000040.
90 days $0.00000040 $0.000004
52 weeks $0.00000040 $0.0004

Historical AlphaFi USD prices

Date Open High Low Close Volume
Nov 13, 2023 $0.000007 $0.000008 $0.000007 $0.000007 47 921
Nov 12, 2023 $0.000007 $0.000008 $0.000007 $0.000007 54 918
Nov 11, 2023 $0.000008 $0.000008 $0.000007 $0.000007 52 670
Nov 10, 2023 $0.000007 $0.000009 $0.000007 $0.000008 60 018
Nov 09, 2023 $0.000009 $0.000009 $0.000007 $0.000007 68 727
Nov 08, 2023 $0.000008 $0.000009 $0.000008 $0.000009 54 248
Nov 07, 2023 $0.000008 $0.000009 $0.000008 $0.000008 29 339
Nov 06, 2023 $0.000008 $0.00001 $0.000006 $0.000008 52 352
Nov 05, 2023 $0.000008 $0.000008 $0.000008 $0.000008 40 146
Nov 04, 2023 $0.000008 $0.000009 $0.000008 $0.000008 17 524
Nov 03, 2023 $0.000008 $0.000009 $0.000008 $0.000008 58 924
Nov 02, 2023 $0.000009 $0.00001 $0.000007 $0.000008 65 312
Nov 01, 2023 $0.00001 $0.00001 $0.000008 $0.000009 61 893
Oct 31, 2023 $0.000009 $0.000011 $0.000009 $0.00001 48 553
Oct 30, 2023 $0.000009 $0.00001 $0.000009 $0.000009 50 387
Oct 29, 2023 $0.000009 $0.000014 $0.000008 $0.000009 40 116
Oct 28, 2023 $0.000008 $0.000018 $0.000007 $0.000009 48 299
Oct 27, 2023 $0.000008 $0.00001 $0.000007 $0.000008 55 733
Oct 26, 2023 $0.000009 $0.000009 $0.000008 $0.000008 42 569
Oct 25, 2023 $0.000014 $0.000014 $0.000009 $0.000009 50 791
Oct 24, 2023 $0.00001 $0.000014 $0.000009 $0.000014 87 974
Oct 23, 2023 $0.000009 $0.000011 $0.000009 $0.00001 55 547
Oct 22, 2023 $0.000011 $0.000011 $0.000009 $0.000009 68 431
Oct 21, 2023 $0.000013 $0.000015 $0.00001 $0.000011 56 616
Oct 20, 2023 $0.000016 $0.000017 $0.000013 $0.000013 59 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALFUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALFUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALFUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!