14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.470 $0.719 Monday, 17th Jun 2024 ALGS stock ended at $0.471. This is 5.76% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.94% from a day low at $0.470 to a day high of $0.503.
90 days $0.470 $1.10
52 weeks $0.470 $1.20

Historical Aligos Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 17, 2024 $0.500 $0.503 $0.470 $0.471 153 540
Jun 14, 2024 $0.500 $0.516 $0.491 $0.500 174 445
Jun 13, 2024 $0.512 $0.538 $0.505 $0.508 160 996
Jun 12, 2024 $0.530 $0.535 $0.509 $0.510 152 490
Jun 11, 2024 $0.533 $0.540 $0.515 $0.521 137 739
Jun 10, 2024 $0.550 $0.565 $0.508 $0.540 232 622
Jun 07, 2024 $0.565 $0.571 $0.531 $0.540 236 057
Jun 06, 2024 $0.570 $0.610 $0.553 $0.578 209 405
Jun 05, 2024 $0.620 $0.640 $0.591 $0.600 841 608
Jun 04, 2024 $0.619 $0.620 $0.583 $0.600 94 085
Jun 03, 2024 $0.610 $0.620 $0.580 $0.617 121 467
May 31, 2024 $0.610 $0.646 $0.590 $0.590 38 456
May 30, 2024 $0.590 $0.614 $0.590 $0.600 56 106
May 29, 2024 $0.595 $0.615 $0.584 $0.610 45 653
May 28, 2024 $0.615 $0.615 $0.580 $0.613 132 539
May 24, 2024 $0.610 $0.649 $0.570 $0.580 409 856
May 23, 2024 $0.650 $0.690 $0.597 $0.600 637 324
May 22, 2024 $0.643 $0.679 $0.628 $0.659 306 094
May 21, 2024 $0.678 $0.710 $0.601 $0.639 374 264
May 20, 2024 $0.719 $0.719 $0.662 $0.671 158 441
May 17, 2024 $0.660 $0.755 $0.660 $0.689 884 252
May 16, 2024 $0.690 $0.700 $0.654 $0.655 107 620
May 15, 2024 $0.700 $0.706 $0.673 $0.679 91 145
May 14, 2024 $0.680 $0.720 $0.671 $0.692 191 013
May 13, 2024 $0.727 $0.737 $0.668 $0.685 248 279

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aligos Therapeutics Inc.

Aligos Therapeutics. Aligos Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses to develop novel therapeutics to address unmet medical needs in viral and liver diseases. Its lead drug candidate is ALG-010133, a s-antigen transport-inhibiting oligonucleotide polymer that is in Phase Ib clinical trial for the treatment of chronic hepatitis B (CHB); and ALG-000184, a capsid assembly modulator, which is in Phase I clinical trials to treat CHB. The com... ALGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT