FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr100.20 kr118.00 Friday, 31st May 2024 ALIG.ST stock ended at kr113.60. This is 0.89% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.33% from a day low at kr111.40 to a day high of kr114.00.
90 days kr91.20 kr118.00
52 weeks kr60.00 kr118.00

Historical Alimak Group AB (publ) prices

Date Open High Low Close Volume
Jan 14, 2022 kr109.20 kr110.00 kr106.20 kr107.00 73 222
Jan 13, 2022 kr109.60 kr110.20 kr108.20 kr109.20 23 842
Jan 12, 2022 kr110.40 kr110.60 kr108.40 kr109.20 52 668
Jan 11, 2022 kr110.40 kr111.80 kr109.60 kr109.80 64 279
Jan 10, 2022 kr113.40 kr113.40 kr108.60 kr110.20 83 311
Jan 07, 2022 kr115.60 kr115.80 kr110.80 kr111.80 378 566
Jan 05, 2022 kr114.20 kr116.40 kr113.60 kr115.60 50 507
Jan 04, 2022 kr115.60 kr117.00 kr114.80 kr114.80 68 384
Jan 03, 2022 kr114.60 kr116.80 kr114.00 kr114.00 65 045
Dec 30, 2021 kr115.00 kr115.80 kr113.40 kr114.40 48 859
Dec 29, 2021 kr113.20 kr115.00 kr112.40 kr114.00 45 924
Dec 28, 2021 kr115.20 kr115.20 kr113.20 kr113.20 72 140
Dec 27, 2021 kr113.40 kr115.00 kr112.60 kr114.60 53 006
Dec 23, 2021 kr108.80 kr112.40 kr108.80 kr111.00 80 488
Dec 22, 2021 kr107.80 kr110.40 kr107.80 kr108.80 86 152
Dec 21, 2021 kr107.60 kr110.00 kr106.80 kr107.60 81 214
Dec 20, 2021 kr107.20 kr108.80 kr106.80 kr107.00 80 876
Dec 17, 2021 kr107.60 kr110.20 kr107.40 kr109.00 770 483
Dec 16, 2021 kr109.60 kr111.20 kr107.40 kr107.40 29 643
Dec 15, 2021 kr108.60 kr109.20 kr107.40 kr109.00 132 079
Dec 14, 2021 kr108.00 kr109.20 kr107.40 kr108.40 59 659
Dec 13, 2021 kr113.80 kr113.80 kr107.00 kr107.40 158 929
Dec 10, 2021 kr112.00 kr112.00 kr108.40 kr108.80 30 717
Dec 09, 2021 kr110.60 kr110.60 kr108.60 kr109.80 37 785
Dec 08, 2021 kr110.80 kr111.20 kr109.40 kr110.60 38 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALIG.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ALIG.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALIG.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alimak Group AB (publ)

Alimak Group AB (publ) Alimak Group AB (publ) provides vertical access solutions in Europe, Asia, Australia, South and North America, and internationally. The company operates through four segments: BMU, Construction, Industrial, and Wind. The company develops, manufactures, sells, services, and rents construction hoists and platforms for temporary use in construction and renovation projects; sells used construction products; and provides assembly, disassembly, mainten... ALIG.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT