OMXC:ALK-B
ALK-Abelló A/S Stock Price (Quote)
kr145.30
-0.200 (-0.137%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr139.50 | kr158.90 | Thursday, 13th Jun 2024 ALK-B.CO stock ended at kr145.30. This is 0.137% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.39% from a day low at kr142.40 to a day high of kr145.80. |
90 days | kr119.60 | kr158.90 | |
52 weeks | kr69.90 | kr158.90 |
Historical ALK-Abelló A/S prices
Date | Open | High | Low | Close | Volume |
Sep 28, 2023 | kr80.05 | kr80.40 | kr79.30 | kr79.50 | 192 098 |
Sep 27, 2023 | kr80.40 | kr80.95 | kr80.05 | kr80.20 | 179 081 |
Sep 26, 2023 | kr81.40 | kr82.10 | kr80.20 | kr80.40 | 216 831 |
Sep 25, 2023 | kr83.25 | kr83.30 | kr81.40 | kr81.95 | 209 038 |
Sep 22, 2023 | kr83.15 | kr84.25 | kr82.80 | kr83.15 | 200 362 |
Sep 21, 2023 | kr83.30 | kr84.40 | kr82.55 | kr83.25 | 612 911 |
Sep 20, 2023 | kr82.30 | kr84.95 | kr82.30 | kr84.10 | 345 207 |
Sep 19, 2023 | kr81.20 | kr83.85 | kr80.75 | kr82.25 | 346 278 |
Sep 18, 2023 | kr79.20 | kr81.90 | kr79.15 | kr81.80 | 372 254 |
Sep 15, 2023 | kr77.90 | kr79.90 | kr77.50 | kr79.20 | 1 125 896 |
Sep 14, 2023 | kr75.05 | kr78.00 | kr75.00 | kr78.00 | 313 990 |
Sep 13, 2023 | kr76.15 | kr76.30 | kr74.50 | kr75.30 | 313 715 |
Sep 12, 2023 | kr78.40 | kr78.40 | kr76.10 | kr76.75 | 261 807 |
Sep 11, 2023 | kr79.75 | kr80.45 | kr77.20 | kr78.40 | 229 558 |
Sep 08, 2023 | kr79.95 | kr80.30 | kr79.35 | kr79.75 | 152 514 |
Sep 07, 2023 | kr79.40 | kr79.65 | kr78.75 | kr79.35 | 171 594 |
Sep 06, 2023 | kr78.95 | kr80.15 | kr77.75 | kr79.70 | 378 228 |
Sep 05, 2023 | kr81.10 | kr81.15 | kr78.30 | kr79.25 | 523 481 |
Sep 04, 2023 | kr83.25 | kr83.35 | kr82.00 | kr82.00 | 284 177 |
Sep 01, 2023 | kr81.65 | kr83.20 | kr80.90 | kr83.10 | 400 214 |
Aug 31, 2023 | kr80.80 | kr82.30 | kr80.50 | kr81.95 | 353 650 |
Aug 30, 2023 | kr82.05 | kr82.30 | kr80.70 | kr80.80 | 352 178 |
Aug 29, 2023 | kr81.45 | kr82.50 | kr80.45 | kr82.25 | 441 314 |
Aug 28, 2023 | kr80.45 | kr81.50 | kr79.70 | kr81.40 | 470 721 |
Aug 25, 2023 | kr77.25 | kr80.50 | kr75.10 | kr79.80 | 1 037 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALK-B.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALK-B.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALK-B.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.